Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgentHub Historical Data

DIRA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 1 PM $0.0000938
+1.66%
$93,751 $18,179
May 11, 12 PM $0.0000923
-0.09%
$92,250 $18,508
May 11, 11 AM $0.0000887
+0.20%
$88,659 $18,271
May 11, 9 AM $0.000091
-0.37%
$90,928 $18,275
May 11, 7 AM $0.0000873
-0.23%
$87,187 $18,712
May 11, 6 AM $0.0000847
+0.08%
$84,607 $18,620
May 11, 4 AM $0.0000836
+0.21%
$83,507 $18,424
May 11, 3 AM $0.0000834
-2.94%
$83,319 $18,536
May 11, 2 AM $0.0000859
-0.01%
$85,856 $18,133
May 11, 1 AM $0.0000848
-0.26%
$84,696 $18,051
May 11, 12 AM $0.0000863
-4.55%
$86,192 $18,190
May 10, 11 PM $0.0000843
-0.11%
$84,224 $18,203
May 10, 10 PM $0.0000844
+0.13%
$84,287 $18,770
May 10, 9 PM $0.0000817
+0.41%
$81,662 $18,882
May 10, 8 PM $0.0000822
-0.07%
$82,163 $19,078
May 10, 7 PM $0.0000823
-1.39%
$82,177 $19,131
May 10, 6 PM $0.0000834
+0.23%
$83,336 $19,290
May 10, 5 PM $0.0000823
+2.29%
$82,194 $19,433
May 10, 4 PM $0.0000804
-1.52%
$80,358 $19,694
May 10, 3 PM $0.0000812
-2.14%
$81,132 $19,750
May 10, 2 PM $0.0000829
+2.72%
$82,869 $19,542
May 10, 1 PM $0.0000807
-0.18%
$80,647 $19,461
May 10, 12 PM $0.000081
-0.13%
$80,884 $19,003
May 10, 11 AM $0.0000821
+0.00%
$82,013 $18,744
May 10, 10 AM $0.0000821
-0.01%
$81,993 $18,744
May 10, 8 AM $0.000081
-0.22%
$80,874 $18,082
May 10, 7 AM $0.0000811
-0.07%
$80,974 $17,941
May 10, 6 AM $0.0000812
+0.00%
$81,090 $18,211
May 10, 5 AM $0.0000805
-0.19%
$80,418 $18,211
May 9, 11 PM $0.0000927
-0.10%
$92,632 $17,621
May 9, 10 PM $0.0000928
-0.11%
$92,671 $17,658
May 9, 9 PM $0.0000928
+0.15%
$92,740 $17,641
May 9, 8 PM $0.0000933
+0.12%
$93,258 $17,449
May 9, 7 PM $0.0000932
-0.05%
$93,157 $17,453
May 9, 4 PM $0.0000917
+0.10%
$91,621 $17,066
May 9, 3 PM $0.0000916
+0.00%
$91,530 $17,061
May 9, 2 PM $0.0000929
-0.57%
$92,855 $17,221
May 9, 1 PM $0.0000935
+0.23%
$93,386 $17,326
May 9, 12 PM $0.0000932
+0.25%
$93,155 $17,439
May 9, 10 AM $0.0000938
-0.12%
$93,731 $18,036
May 9, 8 AM $0.0000943
+0.05%
$94,181 $17,917
May 9, 6 AM $0.0000947
-0.47%
$94,613 $18,217
May 9, 5 AM $0.000095
+0.18%
$94,899 $18,107
May 9, 4 AM $0.0000947
+0.58%
$94,612 $18,110
May 9, 3 AM $0.0000942
-0.12%
$94,063 $18,219
May 9, 2 AM $0.0000937
-1.06%
$93,649 $17,897
May 8, 11 PM $0.0000968
+0.00%
$96,704 $17,860
May 8, 10 PM $0.0000967
+0.36%
$96,640 $17,602
May 8, 9 PM $0.0000953
+0.02%
$95,184 $17,320
May 8, 7 PM $0.0000968
-0.01%
$96,748 $17,543