AgentHub Historical Data

DIRA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0000708
+0.05%
$ 70,736 $ 17,016
Apr 29, 1 PM $ 0.0000708
+0.37%
$ 70,750 $ 16,957
Apr 29, 12 PM $ 0.0000706
-0.08%
$ 70,491 $ 17,363
Apr 29, 11 AM $ 0.0000719
-0.05%
$ 71,858 $ 17,206
Apr 29, 10 AM $ 0.0000719
+0.73%
$ 71,836 $ 17,167
Apr 29, 8 AM $ 0.000071
-0.09%
$ 70,943 $ 16,699
Apr 29, 7 AM $ 0.0000711
+0.13%
$ 71,006 $ 17,185
Apr 29, 6 AM $ 0.0000719
-0.51%
$ 71,879 $ 17,114
Apr 29, 5 AM $ 0.0000724
+0.17%
$ 72,340 $ 17,156
Apr 29, 4 AM $ 0.0000722
-0.13%
$ 72,146 $ 16,731
Apr 29, 3 AM $ 0.0000723
-4.63%
$ 72,242 $ 16,896
Apr 29, 2 AM $ 0.0000717
+0.01%
$ 71,602 $ 16,768
Apr 29, 1 AM $ 0.0000717
+0.86%
$ 71,597 $ 16,945
Apr 29, 12 AM $ 0.000071
-0.64%
$ 70,981 $ 17,208
Apr 28, 11 PM $ 0.0000715
-0.05%
$ 71,401 $ 17,936
Apr 28, 10 PM $ 0.0000715
+0.85%
$ 71,447 $ 17,897
Apr 28, 9 PM $ 0.0000709
-1.08%
$ 70,870 $ 17,821
Apr 28, 8 PM $ 0.0000717
-3.14%
$ 71,646 $ 17,801
Apr 28, 7 PM $ 0.0000742
+4.73%
$ 74,154 $ 17,808
Apr 28, 6 PM $ 0.0000713
+0.10%
$ 71,192 $ 18,543
Apr 28, 5 PM $ 0.0000711
-0.11%
$ 71,046 $ 18,591
Apr 28, 4 PM $ 0.0000712
-0.06%
$ 71,135 $ 18,809
Apr 28, 3 PM $ 0.0000713
+0.00%
$ 71,216 $ 19,462
Apr 28, 2 PM $ 0.000071
-0.16%
$ 70,900 $ 18,929
Apr 28, 1 PM $ 0.0000711
+0.00%
$ 71,016 $ 19,037
Apr 28, 12 PM $ 0.0000765
+0.12%
$ 76,408 $ 18,662
Apr 28, 11 AM $ 0.0000764
-0.23%
$ 76,303 $ 18,607
Apr 28, 10 AM $ 0.0000765
+0.08%
$ 76,398 $ 18,768
Apr 28, 8 AM $ 0.000077
+0.16%
$ 76,928 $ 18,769
Apr 28, 7 AM $ 0.0000769
-0.44%
$ 76,860 $ 18,517
Apr 28, 6 AM $ 0.0000769
-0.03%
$ 76,802 $ 18,455
Apr 28, 5 AM $ 0.0000769
-0.75%
$ 76,825 $ 18,473
Apr 28, 4 AM $ 0.0000776
+0.22%
$ 77,494 $ 18,408
Apr 28, 3 AM $ 0.0000771
+0.18%
$ 77,003 $ 18,670
Apr 28, 2 AM $ 0.0000768
-1.02%
$ 76,755 $ 18,783
Apr 28, 1 AM $ 0.0000776
-0.03%
$ 77,571 $ 18,957
Apr 28, 12 AM $ 0.0000777
+0.00%
$ 77,663 $ 18,843
Apr 27, 11 PM $ 0.0000774
+0.10%
$ 77,336 $ 18,853
Apr 27, 10 PM $ 0.0000773
-0.10%
$ 77,261 $ 18,544
Apr 27, 9 PM $ 0.0000777
+0.16%
$ 77,575 $ 18,691
Apr 27, 8 PM $ 0.0000776
+0.15%
$ 77,532 $ 18,832
Apr 27, 7 PM $ 0.0000789
+0.12%
$ 78,841 $ 18,811
Apr 27, 6 PM $ 0.0000787
+0.02%
$ 78,673 $ 18,775
Apr 27, 5 PM $ 0.0000788
+1.83%
$ 78,676 $ 18,824
Apr 27, 4 PM $ 0.0000774
-0.70%
$ 77,312 $ 18,461
Apr 27, 3 PM $ 0.0000779
+0.00%
$ 77,856 $ 18,133
Apr 27, 2 PM $ 0.0000794
+1.40%
$ 79,324 $ 18,314
Apr 27, 1 PM $ 0.0000791
+0.05%
$ 79,061 $ 17,609
Apr 27, 12 PM $ 0.000079
+0.77%
$ 78,949 $ 17,172
Apr 27, 10 AM $ 0.0000785
+1.37%
$ 78,414 $ 15,309