Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgentHub Historical Data

DIRA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 PM $0.0000944
-0.13%
$94,287 $17,632
May 8, 4 PM $0.0000929
-0.15%
$92,810 $17,566
May 8, 3 PM $0.0000884
+0.28%
$88,311 $17,522
May 8, 1 PM $0.0000905
+0.10%
$90,415 $17,394
May 8, 12 PM $0.0000904
-0.07%
$90,329 $17,266
May 8, 11 AM $0.0000905
-0.20%
$90,437 $17,493
May 8, 10 AM $0.0000868
+3.29%
$86,716 $17,425
May 8, 9 AM $0.0000831
+0.10%
$83,039 $17,270
May 8, 7 AM $0.000083
+0.02%
$82,921 $17,560
May 8, 5 AM $0.0000827
+0.24%
$82,599 $17,760
May 8, 4 AM $0.0000825
+0.04%
$82,431 $17,966
May 8, 3 AM $0.0000825
-1.26%
$82,463 $18,094
May 8, 2 AM $0.0000878
-0.01%
$87,717 $18,451
May 8, 1 AM $0.0000878
-0.40%
$87,735 $18,280
May 8, 12 AM $0.0000925
-0.42%
$92,409 $18,554
May 7, 11 PM $0.0000953
+0.03%
$95,166 $17,471
May 7, 10 PM $0.0000951
-0.14%
$95,041 $17,203
May 7, 9 PM $0.0000947
-0.08%
$94,593 $17,467
May 7, 8 PM $0.0000887
-0.01%
$88,593 $17,655
May 7, 2 PM $0.000122
+0.00%
$121,950 $17,566
May 7, 1 PM $0.000122
+7.41%
$121,950 $17,521
May 7, 12 PM $0.000115
+0.69%
$115,368 $17,844
May 7, 10 AM $0.000115
-0.01%
$114,438 $17,622
May 7, 9 AM $0.000115
-1.23%
$114,502 $18,074
May 7, 8 AM $0.000116
-8.01%
$115,668 $18,191
May 7, 7 AM $0.000124
+0.47%
$124,179 $18,012
May 7, 6 AM $0.000122
+4.99%
$121,873 $17,844
May 7, 5 AM $0.000114
+1.11%
$113,975 $17,621
May 7, 4 AM $0.000113
-0.50%
$112,723 $17,319
May 7, 3 AM $0.000113
-2.01%
$113,289 $16,945
May 6, 9 PM $0.000153
+0.00%
$153,242 $17,792
May 6, 8 PM $0.000157
+9.11%
$157,185 $17,723
May 6, 7 PM $0.000144
-5.05%
$144,122 $17,522
May 6, 6 PM $0.000152
+7.53%
$151,847 $17,442
May 6, 5 PM $0.000141
-1.51%
$141,287 $17,432
May 6, 4 PM $0.000144
+1.04%
$143,410 $60
May 6, 3 PM $0.000142
-0.33%
$142,005 $17,260
May 6, 9 AM $0.000116
+0.00%
$116,357 $17,105
May 6, 8 AM $0.000114
-0.05%
$113,767 $17,143
May 6, 6 AM $0.000113
-0.35%
$113,163 $16,777
May 6, 5 AM $0.000114
-2.70%
$113,560 $16,784
May 6, 4 AM $0.000117
+2.14%
$116,857 $17,056
May 6, 2 AM $0.000116
-0.16%
$115,632 $17,514
May 6, 1 AM $0.000116
-2.73%
$115,411 $17,599
May 5, 7 PM $0.0000802
+5.03%
$80,079 $18,518
May 5, 6 PM $0.0000756
-0.33%
$75,520 $18,619
May 5, 5 PM $0.0000761
-0.07%
$76,039 $18,881
May 5, 3 PM $0.0000756
-2.34%
$75,564 $18,638
May 5, 2 PM $0.0000746
+0.10%
$74,576 $18,282
May 5, 1 PM $0.0000746
+1.33%
$74,504 $18,244