AgentHub Historical Data

DIRA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0000774
-0.80%
$ 77,321 $ 15,201
Apr 27, 8 AM $ 0.0000785
+0.00%
$ 78,465 $ 13,566
Apr 27, 7 AM $ 0.0000785
-1.27%
$ 78,466 $ 13,441
Apr 27, 6 AM $ 0.0000795
-0.67%
$ 79,466 $ 12,654
Apr 27, 5 AM $ 0.0000801
-0.23%
$ 80,002 $ 11,925
Apr 27, 2 AM $ 0.0000745
+0.00%
$ 74,399 $ 8,903
Apr 27, 1 AM $ 0.0000745
-6.61%
$ 74,399 $ 8,841
Apr 27, 12 AM $ 0.0000732
+0.14%
$ 73,158 $ 7,632
Apr 26, 11 PM $ 0.0000732
+0.11%
$ 73,085 $ 7,250
Apr 26, 10 PM $ 0.0000731
-8.93%
$ 73,001 $ 6,771
Apr 26, 9 PM $ 0.000074
+0.03%
$ 73,923 $ 5,494
Apr 26, 8 PM $ 0.0000738
+0.05%
$ 73,756 $ 4,548
Apr 26, 7 PM $ 0.0000736
-0.45%
$ 73,555 $ 4,077
Apr 26, 6 PM $ 0.0000735
+0.05%
$ 73,463 $ 2,846
Apr 26, 5 PM $ 0.0000736
-0.08%
$ 73,520 $ 2,355
Apr 26, 4 PM $ 0.0000729
+0.00%
$ 72,881 $ 1,806
Apr 26, 3 PM $ 0.000073
+3.82%
$ 72,904 $ 1,867
Apr 26, 2 PM $ 0.0000703
+0.00%
$ 70,219 $ 10,012
Apr 26, 1 PM $ 0.0000703
+0.00%
$ 70,219 $ 10,012
Apr 26, 12 PM $ 0.0000703
+0.00%
$ 70,219 $ 10,012
Apr 26, 11 AM $ 0.0000703
+0.00%
$ 70,219 $ 10,012
Apr 26, 10 AM $ 0.0000703
+0.00%
$ 70,219 $ 10,012
Apr 26, 9 AM $ 0.0000703
+0.00%
$ 70,219 $ 10,012
Apr 26, 8 AM $ 0.0000703
+0.00%
$ 70,219 $ 10,012
Apr 26, 7 AM $ 0.0000703
+0.00%
$ 70,219 $ 10,012
Apr 26, 6 AM $ 0.0000703
+0.00%
$ 70,219 $ 10,012
Apr 26, 5 AM $ 0.0000703
+0.00%
$ 70,219 $ 10,012
Apr 26, 4 AM $ 0.0000703
+0.00%
$ 70,219 $ 10,012
Apr 26, 3 AM $ 0.0000703
+0.00%
$ 70,219 $ 10,012
Apr 26, 2 AM $ 0.0000703
+0.00%
$ 70,219 $ 10,012
Apr 26, 1 AM $ 0.0000703
+0.00%
$ 70,219 $ 10,012
Apr 26, 12 AM $ 0.0000703
+0.00%
$ 70,219 $ 10,012
Apr 25, 11 PM $ 0.0000703
+0.00%
$ 70,219 $ 10,012
Apr 25, 10 PM $ 0.0000703
+0.00%
$ 70,219 $ 10,012
Apr 25, 4 PM $ 0.000084
+0.03%
$ 83,907 $ 10,393
Apr 25, 3 PM $ 0.0000841
+0.09%
$ 83,982 $ 10,363
Apr 25, 1 PM $ 0.0000835
+0.96%
$ 83,402 $ 10,734
Apr 25, 12 PM $ 0.0000837
+0.06%
$ 83,597 $ 10,876
Apr 25, 10 AM $ 0.0000831
+0.16%
$ 82,979 $ 10,452
Apr 25, 9 AM $ 0.0000838
+0.00%
$ 83,736 $ 10,682
Apr 24, 9 PM $ 0.0000916
+1.23%
$ 91,556 $ 18,038
Apr 24, 7 PM $ 0.0000904
-0.03%
$ 90,324 $ 17,091
Apr 24, 5 PM $ 0.0000912
+0.90%
$ 91,153 $ 17,631
Apr 24, 4 PM $ 0.0000911
-0.40%
$ 91,045 $ 17,642
Apr 24, 3 PM $ 0.0000914
+0.08%
$ 91,341 $ 17,484
Apr 24, 2 PM $ 0.0000911
+0.01%
$ 91,007 $ 17,559
Apr 24, 1 PM $ 0.0000914
+1.25%
$ 91,294 $ 17,671
Apr 24, 11 AM $ 0.0000912
+1.49%
$ 91,147 $ 17,691
Apr 24, 10 AM $ 0.0000899
+0.17%
$ 89,808 $ 17,279
Apr 24, 9 AM $ 0.0000896
+5.43%
$ 89,549 $ 17,555