AgentHub Historical Data

DIRA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.000102
+0.29%
$ 102,004 $ 15,036
Mar 13, 1 AM $ 0.000105
+0.00%
$ 104,901 $ 14,825
Mar 13, 12 AM $ 0.000111
+4.21%
$ 111,195 $ 14,732
Mar 12, 11 PM $ 0.000107
+0.19%
$ 106,699 $ 15,043
Mar 12, 10 PM $ 0.000107
+0.09%
$ 106,499 $ 14,847
Mar 12, 9 PM $ 0.000105
-1.13%
$ 105,201 $ 14,425
Mar 12, 8 PM $ 0.000107
+0.09%
$ 106,899 $ 14,218
Mar 12, 7 PM $ 0.000106
+0.47%
$ 105,800 $ 14,087
Mar 12, 6 PM $ 0.000106
+0.57%
$ 106,100 $ 14,296
Mar 12, 5 PM $ 0.000106
-0.66%
$ 105,500 $ 14,497
Mar 12, 4 PM $ 0.000106
+1.67%
$ 106,300 $ 14,918
Mar 12, 3 PM $ 0.000105
-0.85%
$ 104,901 $ 14,968
Mar 12, 2 PM $ 0.000106
-1.03%
$ 105,800 $ 15,230
Mar 12, 1 PM $ 0.000107
+0.09%
$ 106,899 $ 15,334
Mar 12, 11 AM $ 0.000107
+0.81%
$ 106,799 $ 15,091
Mar 12, 9 AM $ 0.000101
-1.22%
$ 101,204 $ 15,633
Mar 12, 8 AM $ 0.000101
-0.49%
$ 101,404 $ 15,763
Mar 12, 5 AM $ 0.000106
+0.00%
$ 105,825 $ 16,087
Mar 12, 4 AM $ 0.000106
-0.45%
$ 105,600 $ 16,087
Mar 12, 3 AM $ 0.000104
-1.14%
$ 104,401 $ 16,289
Mar 12, 2 AM $ 0.000111
+2.03%
$ 110,695 $ 15,982
Mar 12, 1 AM $ 0.000106
+0.00%
$ 106,200 $ 16,128
Mar 11, 11 PM $ 0.000116
-0.09%
$ 115,891 $ 15,458
Mar 11, 10 PM $ 0.000116
+0.00%
$ 116,036 $ 15,866
Mar 11, 9 PM $ 0.000117
+0.26%
$ 116,790 $ 15,866
Mar 11, 6 PM $ 0.000118
-0.42%
$ 117,989 $ 17,301
Mar 11, 5 PM $ 0.000117
+9.32%
$ 117,189 $ 17,404
Mar 11, 4 PM $ 0.000111
+2.69%
$ 110,596 $ 17,299
Mar 11, 3 PM $ 0.000104
-2.98%
$ 104,002 $ 17,165
Mar 11, 2 PM $ 0.000106
-8.60%
$ 106,200 $ 16,891
Mar 11, 1 PM $ 0.000116
+2.60%
$ 116,190 $ 17,213
Mar 11, 12 PM $ 0.000114
+0.26%
$ 113,693 $ 16,981
Mar 11, 11 AM $ 0.000104
-0.76%
$ 103,902 $ 16,829
Mar 11, 10 AM $ 0.000108
-2.88%
$ 107,698 $ 17,062
Mar 11, 9 AM $ 0.000106
-0.28%
$ 105,800 $ 17,025
Mar 11, 8 AM $ 0.000105
-0.66%
$ 105,301 $ 16,472
Mar 11, 7 AM $ 0.000106
+0.66%
$ 106,399 $ 16,330
Mar 11, 6 AM $ 0.000106
-0.94%
$ 105,700 $ 16,579
Mar 11, 5 AM $ 0.000106
+0.38%
$ 106,200 $ 16,880
Mar 11, 4 AM $ 0.000106
-0.38%
$ 105,800 $ 17,144
Mar 11, 3 AM $ 0.000106
+0.47%
$ 106,000 $ 17,027
Mar 11, 1 AM $ 0.000108
+0.56%
$ 108,098 $ 17,144
Mar 11, 12 AM $ 0.000107
-1.50%
$ 106,499 $ 17,406
Mar 10, 11 PM $ 0.000108
-2.88%
$ 107,798 $ 17,811
Mar 10, 10 PM $ 0.000106
-1.57%
$ 106,300 $ 18,039
Mar 10, 9 PM $ 0.000107
-1.11%
$ 106,899 $ 17,979
Mar 10, 7 PM $ 0.000106
-3.88%
$ 106,399 $ 17,964
Mar 10, 6 PM $ 0.000116
-0.51%
$ 116,190 $ 17,785
Mar 10, 5 PM $ 0.000126
-0.55%
$ 126,281 $ 17,753
Mar 10, 3 PM $ 0.000126
-0.16%
$ 125,581 $ 17,259