AgentHub Historical Data

DIRA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0000897
+0.43%
$ 89,639 $ 17,185
Apr 24, 6 AM $ 0.0000892
-0.17%
$ 89,085 $ 17,305
Apr 24, 12 AM $ 0.0000915
+1.36%
$ 91,431 $ 17,582
Apr 23, 11 PM $ 0.0000908
-0.47%
$ 90,739 $ 17,488
Apr 23, 10 PM $ 0.0000911
-0.12%
$ 90,992 $ 17,548
Apr 23, 9 PM $ 0.0000913
+0.03%
$ 91,200 $ 17,314
Apr 23, 7 PM $ 0.0000906
-0.33%
$ 90,536 $ 18,118
Apr 23, 6 PM $ 0.00009
+0.28%
$ 89,916 $ 18,165
Apr 23, 5 PM $ 0.0000912
+9.44%
$ 91,078 $ 17,757
Apr 23, 4 PM $ 0.0000832
-1.62%
$ 83,139 $ 17,484
Apr 23, 3 PM $ 0.0000846
+1.37%
$ 84,511 $ 17,428
Apr 23, 1 PM $ 0.0000881
+0.43%
$ 88,009 $ 17,610
Apr 23, 10 AM $ 0.0000908
-0.22%
$ 90,693 $ 18,364
Apr 23, 7 AM $ 0.0000914
-0.07%
$ 91,288 $ 17,943
Apr 23, 6 AM $ 0.0000914
+1.76%
$ 91,355 $ 18,018
Apr 23, 5 AM $ 0.0000903
-0.25%
$ 90,242 $ 17,783
Apr 23, 4 AM $ 0.0000899
-0.02%
$ 89,773 $ 17,692
Apr 23, 3 AM $ 0.0000899
-1.63%
$ 89,812 $ 17,510
Apr 23, 2 AM $ 0.0000914
-0.86%
$ 91,297 $ 17,300
Apr 23, 1 AM $ 0.000093
+0.00%
$ 92,923 $ 17,008
Apr 23, 12 AM $ 0.000093
+8.42%
$ 92,923 $ 16,990
Apr 22, 10 PM $ 0.0000929
+0.00%
$ 92,833 $ 17,336
Apr 22, 9 PM $ 0.000093
-0.04%
$ 92,930 $ 17,245
Apr 22, 8 PM $ 0.0000937
-0.06%
$ 93,597 $ 16,720
Apr 22, 7 PM $ 0.0000937
-0.02%
$ 93,655 $ 16,755
Apr 22, 6 PM $ 0.0000938
-0.62%
$ 93,725 $ 16,952
Apr 22, 4 PM $ 0.0000952
-0.14%
$ 95,075 $ 17,355
Apr 22, 3 PM $ 0.0000953
-4.66%
$ 95,233 $ 17,425
Apr 22, 2 PM $ 0.0001
-8.21%
$ 99,887 $ 17,284
Apr 22, 12 PM $ 0.00011
+0.24%
$ 109,726 $ 16,794
Apr 22, 10 AM $ 0.000109
+0.02%
$ 108,560 $ 17,247
Apr 22, 9 AM $ 0.000109
-0.11%
$ 108,478 $ 17,395
Apr 22, 8 AM $ 0.000109
+1.32%
$ 108,560 $ 17,349
Apr 22, 7 AM $ 0.000107
-1.38%
$ 107,142 $ 17,869
Apr 22, 6 AM $ 0.000107
+0.00%
$ 106,481 $ 18,263
Apr 22, 5 AM $ 0.000106
+6.76%
$ 106,287 $ 18,263
Apr 22, 4 AM $ 0.0000997
+0.36%
$ 99,653 $ 18,120
Apr 22, 3 AM $ 0.0000995
-2.68%
$ 99,394 $ 18,383
Apr 21, 9 PM $ 0.0000853
+0.00%
$ 85,224 $ 18,038
Apr 21, 8 PM $ 0.0000853
+7.85%
$ 85,200 $ 18,038
Apr 21, 7 PM $ 0.000079
+0.29%
$ 78,970 $ 18,185
Apr 21, 6 PM $ 0.0000789
-0.43%
$ 78,802 $ 17,888
Apr 21, 5 PM $ 0.0000823
+6.79%
$ 82,262 $ 17,854
Apr 21, 4 PM $ 0.0000846
+0.19%
$ 84,487 $ 17,943
Apr 21, 3 PM $ 0.0000826
+0.00%
$ 82,508 $ 17,371
Apr 21, 2 PM $ 0.0000826
+4.30%
$ 82,508 $ 17,417
Apr 21, 1 PM $ 0.000079
-5.54%
$ 78,925 $ 17,418
Apr 21, 12 PM $ 0.0000833
-1.11%
$ 83,211 $ 17,196
Apr 21, 11 AM $ 0.0000842
+0.27%
$ 84,125 $ 17,108
Apr 21, 10 AM $ 0.0000837
+0.12%
$ 83,666 $ 16,617