Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgentHub Historical Data

DIRA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 10 AM $0.0000789
-0.33%
$78,843 $18,265
May 5, 9 AM $0.0000792
-0.57%
$79,106 $18,428
May 5, 8 AM $0.0000795
-0.18%
$79,416 $18,604
May 5, 6 AM $0.0000793
-0.31%
$79,224 $19,178
May 5, 4 AM $0.0000791
-0.25%
$79,053 $18,748
May 5, 3 AM $0.0000793
+0.00%
$79,254 $18,647
May 5, 1 AM $0.0000793
-0.14%
$79,213 $17,692
May 5, 12 AM $0.0000794
-0.16%
$79,360 $17,462
May 4, 10 PM $0.000079
-0.10%
$78,968 $17,594
May 4, 9 PM $0.000079
+0.00%
$78,917 $17,517
May 4, 8 PM $0.0000743
+0.36%
$74,272 $17,252
May 4, 7 PM $0.0000754
-0.18%
$75,374 $17,345
May 4, 12 PM $0.0000641
+0.00%
$64,005 $16,710
May 4, 11 AM $0.0000641
+0.02%
$64,004 $16,918
May 4, 10 AM $0.0000641
+2.55%
$64,055 $17,139
May 4, 9 AM $0.0000626
-0.49%
$62,522 $16,855
May 4, 3 AM $0.0000672
+0.12%
$67,164 $16,276
May 4, 2 AM $0.0000671
+0.78%
$67,081 $16,517
May 4, 1 AM $0.0000708
+0.15%
$70,713 $16,581
May 3, 8 PM $0.0000723
-0.22%
$72,187 $16,310
May 3, 7 PM $0.0000723
+1.25%
$72,263 $16,219
May 3, 6 PM $0.0000716
-0.10%
$71,546 $16,273
May 3, 5 PM $0.000071
-0.36%
$70,939 $16,534
May 3, 4 PM $0.0000714
+0.02%
$71,293 $16,898
May 3, 3 PM $0.0000683
-0.22%
$68,227 $17,115
May 3, 2 PM $0.0000713
+0.01%
$71,259 $17,238
May 3, 12 PM $0.0000718
+0.06%
$71,743 $17,460
May 3, 10 AM $0.0000716
+0.64%
$71,542 $16,892
May 3, 8 AM $0.000072
-0.02%
$71,918 $17,302
May 3, 6 AM $0.0000716
+0.20%
$71,491 $17,190
May 3, 5 AM $0.0000713
+0.12%
$71,248 $17,421
May 3, 4 AM $0.0000712
+0.49%
$71,114 $17,248
May 3, 3 AM $0.0000708
+0.09%
$70,766 $17,265
May 2, 9 PM $0.000071
-0.65%
$70,919 $17,921
May 2, 8 PM $0.0000712
+0.03%
$71,132 $17,825
May 2, 6 PM $0.0000714
-0.23%
$71,365 $17,578
May 2, 5 PM $0.0000715
-0.21%
$71,442 $17,669
May 2, 4 PM $0.0000726
-0.11%
$72,495 $17,817
May 2, 3 PM $0.0000726
+0.19%
$72,577 $17,820
May 2, 1 PM $0.0000723
+0.02%
$72,187 $17,845
May 2, 12 PM $0.0000723
-1.19%
$72,214 $17,910
May 2, 11 AM $0.0000731
+0.22%
$73,053 $18,054
May 2, 10 AM $0.0000724
+0.30%
$72,288 $18,406
May 2, 8 AM $0.0000723
+1.19%
$72,207 $17,981
May 2, 7 AM $0.0000714
+3.82%
$71,358 $18,107
May 2, 6 AM $0.0000662
-0.35%
$66,123 $17,885
May 2, 5 AM $0.0000668
-0.10%
$66,745 $18,154
May 2, 4 AM $0.0000669
+0.00%
$66,814 $18,178
May 2, 3 AM $0.0000669
-0.08%
$66,813 $18,555
May 2, 2 AM $0.000067
+0.00%
$66,938 $18,464