AgentHub Historical Data

DIRA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0000837
+0.12%
$ 83,666 $ 16,617
Apr 21, 9 AM $ 0.0000835
+0.28%
$ 83,466 $ 16,637
Apr 21, 8 AM $ 0.0000832
+0.24%
$ 83,136 $ 16,932
Apr 21, 7 AM $ 0.000083
-0.36%
$ 82,957 $ 16,583
Apr 21, 6 AM $ 0.0000869
+0.00%
$ 86,852 $ 16,456
Apr 21, 5 AM $ 0.0000795
-0.47%
$ 79,410 $ 16,186
Apr 21, 4 AM $ 0.0000799
-0.24%
$ 79,783 $ 16,275
Apr 21, 3 AM $ 0.0000801
-0.13%
$ 79,975 $ 16,117
Apr 21, 1 AM $ 0.0000801
+0.00%
$ 80,009 $ 16,887
Apr 21, 12 AM $ 0.0000801
-0.04%
$ 80,009 $ 16,848
Apr 20, 11 PM $ 0.0000797
-1.21%
$ 79,600 $ 16,395
Apr 20, 10 PM $ 0.0000807
+0.01%
$ 80,577 $ 16,840
Apr 20, 9 PM $ 0.0000806
-0.02%
$ 80,508 $ 17,042
Apr 20, 8 PM $ 0.0000806
+0.01%
$ 80,526 $ 17,044
Apr 20, 7 PM $ 0.0000797
+0.00%
$ 79,610 $ 16,801
Apr 20, 6 PM $ 0.0000797
-6.81%
$ 79,664 $ 16,801
Apr 20, 5 PM $ 0.0000856
-0.78%
$ 85,481 $ 16,973
Apr 20, 4 PM $ 0.0000861
+2.25%
$ 86,065 $ 16,894
Apr 20, 2 PM $ 0.0000828
-1.33%
$ 82,751 $ 17,359
Apr 20, 1 PM $ 0.0000839
-6.03%
$ 83,870 $ 17,223
Apr 20, 12 PM $ 0.0000893
+6.58%
$ 89,254 $ 17,432
Apr 20, 11 AM $ 0.0000838
+1.35%
$ 83,769 $ 17,474
Apr 20, 10 AM $ 0.0000827
+0.26%
$ 82,653 $ 17,295
Apr 20, 9 AM $ 0.000083
+0.28%
$ 82,970 $ 17,400
Apr 20, 8 AM $ 0.0000827
-1.17%
$ 82,657 $ 17,450
Apr 20, 7 AM $ 0.0000838
-6.96%
$ 83,672 $ 17,294
Apr 20, 6 AM $ 0.0000817
+0.00%
$ 81,624 $ 17,551
Apr 20, 5 AM $ 0.0000818
-1.43%
$ 81,693 $ 17,551
Apr 20, 4 AM $ 0.0000829
-0.28%
$ 82,869 $ 17,765
Apr 20, 3 AM $ 0.0000831
-0.06%
$ 83,051 $ 17,399
Apr 20, 2 AM $ 0.0000832
+1.10%
$ 83,084 $ 17,180
Apr 20, 1 AM $ 0.0000823
+0.47%
$ 82,179 $ 17,178
Apr 20, 12 AM $ 0.0000824
+0.00%
$ 82,297 $ 17,121
Apr 19, 11 PM $ 0.0000824
+0.72%
$ 82,297 $ 17,086
Apr 19, 10 PM $ 0.0000822
-1.74%
$ 82,112 $ 16,789
Apr 19, 9 PM $ 0.0000894
-0.35%
$ 89,360 $ 16,830
Apr 19, 8 PM $ 0.0000898
+0.60%
$ 89,707 $ 16,584
Apr 19, 7 PM $ 0.0000893
+2.78%
$ 89,171 $ 16,896
Apr 19, 6 PM $ 0.0000868
+3.19%
$ 86,755 $ 17,098
Apr 19, 5 PM $ 0.0000842
-9.04%
$ 84,075 $ 16,918
Apr 19, 4 PM $ 0.0000924
-0.16%
$ 92,353 $ 16,963
Apr 19, 3 PM $ 0.0000927
-0.19%
$ 92,578 $ 16,907
Apr 19, 2 PM $ 0.0000929
+9.16%
$ 92,772 $ 16,964
Apr 19, 1 PM $ 0.0000933
+1.24%
$ 93,230 $ 17,384
Apr 19, 12 PM $ 0.0000923
+1.23%
$ 92,183 $ 17,032
Apr 19, 11 AM $ 0.0000911
-0.23%
$ 91,062 $ 17,171
Apr 19, 10 AM $ 0.0000913
+1.02%
$ 91,169 $ 17,314
Apr 19, 9 AM $ 0.0000904
+5.60%
$ 90,340 $ 17,054
Apr 19, 8 AM $ 0.0000925
+0.00%
$ 92,386 $ 17,230
Apr 19, 7 AM $ 0.0000925
-0.85%
$ 92,386 $ 17,215