AgentHub Historical Data

DIRA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.000126
-0.16%
$ 125,581 $ 17,259
Mar 10, 2 PM $ 0.000115
-1.79%
$ 115,391 $ 17,135
Mar 10, 1 PM $ 0.000124
+1.22%
$ 123,983 $ 16,935
Mar 10, 12 PM $ 0.000124
-0.72%
$ 123,583 $ 17,460
Mar 10, 10 AM $ 0.000124
-0.24%
$ 124,183 $ 17,150
Mar 10, 7 AM $ 0.000123
+0.00%
$ 123,084 $ 18,286
Mar 10, 6 AM $ 0.000122
+0.00%
$ 121,585 $ 18,139
Mar 10, 5 AM $ 0.000114
-4.29%
$ 113,593 $ 18,079
Mar 10, 4 AM $ 0.000121
-0.25%
$ 120,586 $ 17,486
Mar 9, 10 PM $ 0.0000995
+0.00%
$ 99,434 $ 16,745
Mar 9, 8 PM $ 0.000107
-0.47%
$ 106,699 $ 16,899
Mar 9, 7 PM $ 0.000105
+3.93%
$ 104,869 $ 16,762
Mar 9, 6 PM $ 0.000106
+1.05%
$ 105,900 $ 16,917
Mar 9, 5 PM $ 0.000105
-0.95%
$ 104,601 $ 16,719
Mar 9, 11 AM $ 0.000114
-0.78%
$ 114,292 $ 16,791
Mar 9, 10 AM $ 0.000116
+8.04%
$ 115,491 $ 16,744
Mar 9, 9 AM $ 0.000111
+2.03%
$ 110,496 $ 16,417
Mar 9, 8 AM $ 0.000108
-3.47%
$ 108,298 $ 16,105
Mar 9, 7 AM $ 0.000105
+0.09%
$ 105,400 $ 16,034
Mar 9, 6 AM $ 0.000116
+1.13%
$ 115,990 $ 16,161
Mar 9, 5 AM $ 0.000115
+0.97%
$ 114,692 $ 15,842
Mar 9, 4 AM $ 0.000117
+0.86%
$ 116,590 $ 15,855
Mar 9, 3 AM $ 0.000118
-5.65%
$ 118,388 $ 15,866
Mar 9, 2 AM $ 0.000116
-0.34%
$ 115,791 $ 15,946
Mar 9, 1 AM $ 0.000116
-1.28%
$ 115,891 $ 15,857
Mar 9, 12 AM $ 0.000117
-1.67%
$ 117,389 $ 15,768
Mar 8, 11 PM $ 0.000125
-0.48%
$ 125,382 $ 16,036
Mar 8, 10 PM $ 0.000114
-8.92%
$ 114,292 $ 16,151
Mar 8, 9 PM $ 0.000126
+1.87%
$ 125,481 $ 16,024
Mar 8, 8 PM $ 0.000118
-7.67%
$ 117,616 $ 15,947
Mar 8, 7 PM $ 0.000127
+2.57%
$ 127,380 $ 16,179
Mar 8, 6 PM $ 0.000123
+0.00%
$ 122,984 $ 15,728
Mar 8, 3 PM $ 0.000126
+0.16%
$ 126,081 $ 15,144
Mar 8, 2 PM $ 0.000126
-1.25%
$ 125,881 $ 15,151
Mar 8, 1 PM $ 0.000126
+0.00%
$ 126,199 $ 15,886
Mar 8, 12 PM $ 0.000126
+1.05%
$ 126,199 $ 15,886
Mar 8, 11 AM $ 0.000129
+7.60%
$ 128,778 $ 15,668
Mar 8, 10 AM $ 0.00012
+0.33%
$ 120,087 $ 15,911
Mar 8, 9 AM $ 0.00012
+1.43%
$ 119,570 $ 15,957
Mar 8, 8 AM $ 0.000118
-0.67%
$ 117,889 $ 15,852
Mar 8, 7 AM $ 0.000118
+0.42%
$ 118,388 $ 15,803
Mar 8, 4 AM $ 0.000117
+0.60%
$ 117,289 $ 16,361
Mar 8, 3 AM $ 0.000119
+0.65%
$ 118,656 $ 16,409
Mar 8, 2 AM $ 0.000118
-0.42%
$ 117,789 $ 16,347
Mar 8, 1 AM $ 0.00012
-1.48%
$ 120,087 $ 16,146
Mar 7, 11 PM $ 0.000117
+1.30%
$ 116,790 $ 16,535
Mar 7, 10 PM $ 0.000115
+0.09%
$ 115,391 $ 16,475
Mar 7, 9 PM $ 0.00011
-1.87%
$ 110,396 $ 16,354
Mar 7, 8 PM $ 0.000114
+0.00%
$ 113,693 $ 16,382
Mar 7, 6 PM $ 0.000116
+0.00%
$ 116,140 $ 17,870