Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgentHub Historical Data

DIRA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 AM $0.0000669
+0.19%
$66,880 $18,910
May 2, 12 AM $0.0000669
+0.00%
$66,827 $18,824
May 1, 11 PM $0.000067
+0.06%
$66,903 $18,485
May 1, 10 PM $0.000067
+1.17%
$66,916 $18,216
May 1, 9 PM $0.0000662
-1.21%
$66,142 $18,489
May 1, 8 PM $0.000067
+0.88%
$66,953 $18,085
May 1, 7 PM $0.0000665
-1.08%
$66,419 $18,126
May 1, 6 PM $0.0000673
+0.08%
$67,214 $18,460
May 1, 5 PM $0.0000672
-0.09%
$67,160 $18,910
May 1, 4 PM $0.0000685
-0.07%
$68,447 $18,721
May 1, 3 PM $0.0000686
+2.59%
$68,552 $18,672
May 1, 2 PM $0.000067
-2.42%
$66,922 $18,551
May 1, 1 PM $0.0000686
-2.82%
$68,581 $18,266
May 1, 12 PM $0.0000707
+0.00%
$70,657 $18,133
May 1, 11 AM $0.0000706
+0.16%
$70,551 $17,407
May 1, 10 AM $0.0000705
-0.10%
$70,418 $17,402
May 1, 9 AM $0.0000705
-0.09%
$70,400 $17,319
May 1, 8 AM $0.0000706
+0.93%
$70,502 $17,629
May 1, 7 AM $0.0000701
+0.09%
$70,009 $17,690
May 1, 6 AM $0.00007
-0.02%
$69,943 $17,633
May 1, 5 AM $0.00007
+0.00%
$69,941 $17,419
May 1, 4 AM $0.00007
-0.41%
$69,941 $17,433
May 1, 3 AM $0.0000703
+0.24%
$70,232 $17,264
May 1, 12 AM $0.0000697
+0.20%
$69,618 $17,098
Apr 30, 11 PM $0.0000695
-0.15%
$69,399 $17,148
Apr 30, 10 PM $0.0000697
+0.42%
$69,612 $17,384
Apr 30, 9 PM $0.0000693
-0.13%
$69,230 $17,368
Apr 30, 8 PM $0.0000691
+0.00%
$69,070 $18,031
Apr 30, 5 PM $0.0000691
-0.81%
$69,056 $17,167
Apr 30, 4 PM $0.0000693
+0.02%
$69,196 $17,359
Apr 30, 3 PM $0.0000693
+0.00%
$69,201 $17,293
Apr 30, 1 PM $0.0000695
+6.96%
$69,396 $18,021
Apr 30, 12 PM $0.0000649
+1.36%
$64,886 $18,138
Apr 30, 11 AM $0.000065
+0.21%
$64,888 $18,120
Apr 30, 10 AM $0.0000647
+0.32%
$64,685 $18,288
Apr 30, 9 AM $0.0000646
-0.52%
$64,510 $18,788
Apr 30, 8 AM $0.0000649
+0.47%
$64,861 $18,754
Apr 30, 7 AM $0.0000646
+0.07%
$64,560 $18,772
Apr 30, 6 AM $0.0000646
+0.00%
$64,514 $19,051
Apr 30, 5 AM $0.0000659
+0.40%
$65,825 $18,911
Apr 30, 4 AM $0.0000671
+0.00%
$67,044 $19,043
Apr 30, 3 AM $0.000066
-1.08%
$65,940 $19,081
Apr 30, 2 AM $0.0000667
-1.77%
$66,660 $18,867
Apr 30, 1 AM $0.0000732
+0.30%
$73,131 $18,918
Apr 30, 12 AM $0.0000728
+0.03%
$72,741 $18,718
Apr 29, 11 PM $0.0000728
+1.08%
$72,743 $18,442
Apr 29, 10 PM $0.000072
+0.09%
$71,900 $18,219
Apr 29, 9 PM $0.0000716
-0.01%
$71,545 $18,136
Apr 29, 8 PM $0.0000716
-0.24%
$71,515 $17,728
Apr 29, 7 PM $0.0000711
+1.94%
$71,072 $17,742