AgentHub Historical Data

DIRA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000116
+0.00%
$ 116,140 $ 17,870
Mar 7, 5 PM $ 0.000116
-0.30%
$ 116,140 $ 17,870
Mar 7, 3 PM $ 0.000117
-0.85%
$ 116,690 $ 17,540
Mar 7, 2 PM $ 0.000118
+0.68%
$ 118,288 $ 17,322
Mar 7, 1 PM $ 0.000118
+0.34%
$ 118,388 $ 17,081
Mar 7, 11 AM $ 0.000119
+0.76%
$ 118,888 $ 16,648
Mar 7, 10 AM $ 0.000118
-0.48%
$ 117,989 $ 16,503
Mar 7, 9 AM $ 0.000119
+1.34%
$ 118,558 $ 16,666
Mar 7, 8 AM $ 0.000118
+0.56%
$ 117,944 $ 16,520
Mar 7, 7 AM $ 0.000118
-0.51%
$ 117,589 $ 16,635
Mar 7, 6 AM $ 0.000118
+5.35%
$ 117,989 $ 16,846
Mar 7, 5 AM $ 0.000111
+0.91%
$ 110,895 $ 16,903
Mar 7, 4 AM $ 0.00011
-0.90%
$ 109,896 $ 16,519
Mar 7, 3 AM $ 0.000111
-1.24%
$ 111,395 $ 16,368
Mar 7, 2 AM $ 0.000121
+1.49%
$ 120,586 $ 16,522
Mar 7, 1 AM $ 0.000119
-0.15%
$ 118,814 $ 16,443
Mar 7, 12 AM $ 0.000119
+2.99%
$ 118,742 $ 16,534
Mar 6, 11 PM $ 0.00012
-0.58%
$ 119,787 $ 16,256
Mar 6, 10 PM $ 0.00012
+0.00%
$ 120,386 $ 16,123
Mar 6, 9 PM $ 0.000121
-1.14%
$ 120,786 $ 16,282
Mar 6, 8 PM $ 0.000121
+0.00%
$ 121,296 $ 16,389
Mar 6, 7 PM $ 0.00012
+0.00%
$ 119,687 $ 15,502
Mar 6, 6 PM $ 0.00012
+0.59%
$ 120,186 $ 15,502
Mar 6, 5 PM $ 0.000117
+2.80%
$ 117,289 $ 15,645
Mar 6, 11 AM $ 0.000147
+0.27%
$ 146,961 $ 16,783
Mar 6, 10 AM $ 0.000147
+0.55%
$ 146,562 $ 16,963
Mar 6, 9 AM $ 0.000145
+0.84%
$ 144,563 $ 17,231
Mar 6, 8 AM $ 0.000145
-1.76%
$ 144,863 $ 17,452
Mar 6, 7 AM $ 0.000148
+0.27%
$ 147,461 $ 17,839
Mar 6, 6 AM $ 0.000146
+2.97%
$ 145,662 $ 17,676
Mar 6, 5 AM $ 0.000149
+0.13%
$ 149,359 $ 17,666
Mar 6, 4 AM $ 0.000149
-0.86%
$ 149,159 $ 17,930
Mar 6, 3 AM $ 0.000151
+9.28%
$ 150,558 $ 17,869
Mar 6, 2 AM $ 0.000139
-3.67%
$ 138,969 $ 17,734
Mar 6, 1 AM $ 0.000144
+1.12%
$ 144,264 $ 18,124
Mar 6, 12 AM $ 0.000151
+0.60%
$ 150,857 $ 17,544
Mar 5, 11 PM $ 0.000147
-0.07%
$ 146,661 $ 18,027
Mar 5, 10 PM $ 0.00014
+1.08%
$ 139,668 $ 17,585
Mar 5, 4 PM $ 0.000104
-4.04%
$ 104,401 $ 12,551
Mar 5, 3 PM $ 0.000108
-7.31%
$ 107,606 $ 12,348
Mar 5, 2 PM $ 0.000116
-0.17%
$ 115,691 $ 11,857
Mar 5, 12 PM $ 0.000124
+0.00%
$ 124,283 $ 9,428
Mar 5, 9 AM $ 0.000113
+0.09%
$ 113,093 $ 7,541
Mar 5, 8 AM $ 0.000113
-0.35%
$ 112,694 $ 6,571
Mar 5, 7 AM $ 0.000113
+0.18%
$ 112,594 $ 5,784
Mar 5, 6 AM $ 0.000112
-1.75%
$ 112,394 $ 5,177
Mar 5, 5 AM $ 0.000114
-2.80%
$ 114,392 $ 4,629
Mar 5, 4 AM $ 0.000116
-3.80%
$ 115,990 $ 3,722
Mar 5, 3 AM $ 0.000121
-1.16%
$ 120,571 $ 3,092
Mar 5, 2 AM $ 0.000122
-0.57%
$ 121,985 $ 2,482