Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgentHub Historical Data

DIRA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 6 PM $0.0000693
+3.59%
$69,242 $17,767
Apr 29, 5 PM $0.0000694
-1.10%
$69,327 $17,463
Apr 29, 4 PM $0.0000702
+1.15%
$70,101 $17,354
Apr 29, 3 PM $0.0000694
-0.17%
$69,300 $17,324
Apr 29, 2 PM $0.0000708
+0.05%
$70,736 $17,016
Apr 29, 1 PM $0.0000708
+0.37%
$70,750 $16,957
Apr 29, 12 PM $0.0000706
-0.08%
$70,491 $17,363
Apr 29, 11 AM $0.0000719
-0.05%
$71,858 $17,206
Apr 29, 10 AM $0.0000719
+0.73%
$71,836 $17,167
Apr 29, 8 AM $0.000071
-0.09%
$70,943 $16,699
Apr 29, 7 AM $0.0000711
+0.13%
$71,006 $17,185
Apr 29, 6 AM $0.0000719
-0.51%
$71,879 $17,114
Apr 29, 5 AM $0.0000724
+0.17%
$72,340 $17,156
Apr 29, 4 AM $0.0000722
-0.13%
$72,146 $16,731
Apr 29, 3 AM $0.0000723
-4.63%
$72,242 $16,896
Apr 29, 2 AM $0.0000717
+0.01%
$71,602 $16,768
Apr 29, 1 AM $0.0000717
+0.86%
$71,597 $16,945
Apr 29, 12 AM $0.000071
-0.64%
$70,981 $17,208
Apr 28, 11 PM $0.0000715
-0.05%
$71,401 $17,936
Apr 28, 10 PM $0.0000715
+0.85%
$71,447 $17,897
Apr 28, 9 PM $0.0000709
-1.08%
$70,870 $17,821
Apr 28, 8 PM $0.0000717
-3.14%
$71,646 $17,801
Apr 28, 7 PM $0.0000742
+4.73%
$74,154 $17,808
Apr 28, 6 PM $0.0000713
+0.10%
$71,192 $18,543
Apr 28, 5 PM $0.0000711
-0.11%
$71,046 $18,591
Apr 28, 4 PM $0.0000712
-0.06%
$71,135 $18,809
Apr 28, 3 PM $0.0000713
+0.00%
$71,216 $19,462
Apr 28, 2 PM $0.000071
-0.16%
$70,900 $18,929
Apr 28, 1 PM $0.0000711
+0.00%
$71,016 $19,037
Apr 28, 12 PM $0.0000765
+0.12%
$76,408 $18,662
Apr 28, 11 AM $0.0000764
-0.23%
$76,303 $18,607
Apr 28, 10 AM $0.0000765
+0.08%
$76,398 $18,768
Apr 28, 8 AM $0.000077
+0.16%
$76,928 $18,769
Apr 28, 7 AM $0.0000769
-0.44%
$76,860 $18,517
Apr 28, 6 AM $0.0000769
-0.03%
$76,802 $18,455
Apr 28, 5 AM $0.0000769
-0.75%
$76,825 $18,473
Apr 28, 4 AM $0.0000776
+0.22%
$77,494 $18,408
Apr 28, 3 AM $0.0000771
+0.18%
$77,003 $18,670
Apr 28, 2 AM $0.0000768
-1.02%
$76,755 $18,783
Apr 28, 1 AM $0.0000776
-0.03%
$77,571 $18,957
Apr 28, 12 AM $0.0000777
+0.00%
$77,663 $18,843
Apr 27, 11 PM $0.0000774
+0.10%
$77,336 $18,853
Apr 27, 10 PM $0.0000773
-0.10%
$77,261 $18,544
Apr 27, 9 PM $0.0000777
+0.16%
$77,575 $18,691
Apr 27, 8 PM $0.0000776
+0.15%
$77,532 $18,832
Apr 27, 7 PM $0.0000789
+0.12%
$78,841 $18,811
Apr 27, 6 PM $0.0000787
+0.02%
$78,673 $18,775
Apr 27, 5 PM $0.0000788
+1.83%
$78,676 $18,824
Apr 27, 4 PM $0.0000774
-0.70%
$77,312 $18,461
Apr 27, 3 PM $0.0000779
+0.00%
$77,856 $18,133