AgentHub Historical Data

DIRA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0000933
-0.10%
$ 93,176 $ 16,802
Apr 19, 5 AM $ 0.0000925
-0.98%
$ 92,394 $ 17,170
Apr 19, 4 AM $ 0.0000935
+5.38%
$ 93,394 $ 16,915
Apr 19, 3 AM $ 0.0000887
+2.65%
$ 88,628 $ 16,991
Apr 19, 2 AM $ 0.0000866
-0.41%
$ 86,482 $ 17,212
Apr 19, 1 AM $ 0.0000869
-0.23%
$ 86,837 $ 17,408
Apr 19, 12 AM $ 0.0000871
-0.16%
$ 87,025 $ 17,595
Apr 18, 11 PM $ 0.0000872
-0.14%
$ 87,168 $ 18,008
Apr 18, 10 PM $ 0.0000873
-0.17%
$ 87,199 $ 18,224
Apr 18, 9 PM $ 0.0000874
+0.15%
$ 87,349 $ 18,229
Apr 18, 7 PM $ 0.0000872
-0.01%
$ 87,121 $ 18,919
Apr 18, 5 PM $ 0.0000879
+0.04%
$ 87,836 $ 18,808
Apr 18, 4 PM $ 0.0000871
-0.06%
$ 86,987 $ 18,657
Apr 18, 2 PM $ 0.000094
+0.00%
$ 93,953 $ 18,659
Apr 18, 1 PM $ 0.0000941
-0.24%
$ 94,021 $ 18,659
Apr 18, 12 PM $ 0.0000944
+0.21%
$ 94,314 $ 18,997
Apr 18, 10 AM $ 0.0000947
+0.01%
$ 94,587 $ 19,669
Apr 18, 9 AM $ 0.0000956
+0.01%
$ 95,550 $ 19,711
Apr 18, 8 AM $ 0.0000956
-0.04%
$ 95,461 $ 19,605
Apr 18, 6 AM $ 0.0000968
+0.00%
$ 96,705 $ 19,522
Apr 18, 5 AM $ 0.0000967
+0.86%
$ 96,616 $ 19,522
Apr 18, 3 AM $ 0.000097
-0.05%
$ 96,860 $ 20,046
Apr 18, 2 AM $ 0.0000965
-0.06%
$ 96,439 $ 19,439
Apr 18, 12 AM $ 0.0000961
-0.70%
$ 96,020 $ 19,263
Apr 17, 8 PM $ 0.0000963
+1.03%
$ 96,198 $ 18,873
Apr 17, 7 PM $ 0.0000963
+0.06%
$ 96,207 $ 18,627
Apr 17, 6 PM $ 0.0000961
-0.12%
$ 96,017 $ 18,725
Apr 17, 5 PM $ 0.0000898
+0.96%
$ 89,753 $ 18,474
Apr 17, 4 PM $ 0.0000972
+9.10%
$ 97,076 $ 18,869
Apr 17, 3 PM $ 0.0000891
-0.35%
$ 88,980 $ 18,889
Apr 17, 2 PM $ 0.0000847
+2.06%
$ 84,645 $ 18,827
Apr 17, 1 PM $ 0.0000904
+8.93%
$ 90,314 $ 18,733
Apr 17, 12 PM $ 0.0000825
+0.00%
$ 82,446 $ 18,561
Apr 17, 11 AM $ 0.0000882
-0.07%
$ 88,157 $ 18,071
Apr 17, 10 AM $ 0.0000883
-0.10%
$ 88,221 $ 18,138
Apr 17, 9 AM $ 0.0000884
+6.42%
$ 88,313 $ 18,758
Apr 17, 8 AM $ 0.0000878
-0.16%
$ 87,693 $ 18,976
Apr 17, 7 AM $ 0.0000882
-0.28%
$ 88,127 $ 18,830
Apr 17, 6 AM $ 0.0000876
-0.17%
$ 87,505 $ 18,894
Apr 17, 5 AM $ 0.0000878
+1.02%
$ 87,711 $ 18,970
Apr 17, 4 AM $ 0.0000869
+0.01%
$ 86,823 $ 18,894
Apr 17, 3 AM $ 0.0000881
+0.04%
$ 87,984 $ 18,740
Apr 17, 2 AM $ 0.0000896
+0.04%
$ 89,511 $ 19,170
Apr 17, 1 AM $ 0.0000826
+0.00%
$ 82,566 $ 18,961
Apr 17, 12 AM $ 0.0000892
-0.08%
$ 89,086 $ 19,419
Apr 16, 11 PM $ 0.0000893
+0.14%
$ 89,254 $ 19,665
Apr 16, 10 PM $ 0.0000891
+0.15%
$ 89,053 $ 19,604
Apr 16, 8 PM $ 0.0000896
+1.10%
$ 89,534 $ 19,496
Apr 16, 7 PM $ 0.0000886
-0.27%
$ 88,550 $ 19,480
Apr 16, 6 PM $ 0.0000889
+3.10%
$ 88,793 $ 19,231