AgentHub Historical Data

DIRA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0000889
+3.10%
$ 88,793 $ 19,231
Apr 16, 5 PM $ 0.0000857
+0.53%
$ 85,596 $ 19,299
Apr 16, 4 PM $ 0.0000798
+0.42%
$ 79,766 $ 18,932
Apr 16, 3 PM $ 0.0000865
+1.42%
$ 86,436 $ 19,071
Apr 16, 1 PM $ 0.0000856
+0.00%
$ 85,527 $ 19,424
Apr 16, 10 AM $ 0.0000789
+1.49%
$ 78,814 $ 19,011
Apr 16, 9 AM $ 0.0000777
-2.49%
$ 77,655 $ 18,581
Apr 16, 7 AM $ 0.0000797
-0.09%
$ 79,615 $ 18,088
Apr 16, 6 AM $ 0.0000797
-3.63%
$ 79,664 $ 18,213
Apr 16, 5 AM $ 0.0000827
+0.18%
$ 82,665 $ 18,206
Apr 16, 4 AM $ 0.0000857
-0.77%
$ 85,642 $ 17,964
Apr 16, 3 AM $ 0.0000862
+7.59%
$ 86,145 $ 18,082
Apr 16, 2 AM $ 0.0000802
+2.60%
$ 80,161 $ 18,082
Apr 16, 1 AM $ 0.0000799
+0.23%
$ 79,786 $ 17,802
Apr 16, 12 AM $ 0.0000796
+0.34%
$ 79,510 $ 17,564
Apr 15, 11 PM $ 0.0000786
-3.58%
$ 78,548 $ 17,727
Apr 15, 10 PM $ 0.0000815
+0.18%
$ 81,375 $ 17,521
Apr 15, 9 PM $ 0.0000854
-0.39%
$ 85,276 $ 17,774
Apr 15, 8 PM $ 0.0000846
-0.06%
$ 84,525 $ 17,742
Apr 15, 7 PM $ 0.0000847
-0.07%
$ 84,662 $ 17,582
Apr 15, 6 PM $ 0.0000845
-0.04%
$ 84,409 $ 17,648
Apr 15, 5 PM $ 0.0000837
-0.35%
$ 83,641 $ 17,683
Apr 15, 4 PM $ 0.0000838
-1.69%
$ 83,692 $ 18,310
Apr 15, 3 PM $ 0.0000852
+0.46%
$ 85,124 $ 18,262
Apr 15, 2 PM $ 0.0000848
-0.12%
$ 84,705 $ 17,964
Apr 15, 1 PM $ 0.0000847
+0.00%
$ 84,661 $ 17,944
Apr 15, 7 AM $ 0.000095
+0.01%
$ 94,879 $ 18,120
Apr 15, 6 AM $ 0.000095
+0.00%
$ 94,869 $ 17,985
Apr 15, 5 AM $ 0.0000941
+0.04%
$ 94,005 $ 18,156
Apr 15, 4 AM $ 0.0000942
-0.07%
$ 94,062 $ 18,360
Apr 15, 3 AM $ 0.0000943
+0.00%
$ 94,174 $ 18,266
Apr 15, 2 AM $ 0.0000932
+0.08%
$ 93,068 $ 18,390
Apr 15, 1 AM $ 0.0000932
-0.16%
$ 93,092 $ 18,748
Apr 15, 12 AM $ 0.0000954
-0.56%
$ 95,290 $ 18,914
Apr 14, 11 PM $ 0.0000965
+0.16%
$ 96,374 $ 18,370
Apr 14, 9 PM $ 0.0000952
+0.03%
$ 95,062 $ 18,567
Apr 14, 8 PM $ 0.0000951
+0.00%
$ 95,033 $ 18,633
Apr 14, 7 PM $ 0.0000964
-1.07%
$ 96,313 $ 18,885
Apr 14, 6 PM $ 0.0000974
+8.52%
$ 97,357 $ 19,255
Apr 14, 5 PM $ 0.0000899
+0.11%
$ 89,792 $ 19,474
Apr 14, 4 PM $ 0.0000898
-1.95%
$ 89,696 $ 19,293
Apr 14, 3 PM $ 0.0000907
-1.86%
$ 90,570 $ 19,394
Apr 14, 2 PM $ 0.0000923
-6.80%
$ 92,233 $ 19,618
Apr 14, 1 PM $ 0.0000991
+2.61%
$ 99,047 $ 19,861
Apr 14, 12 PM $ 0.000097
+0.00%
$ 96,867 $ 19,586
Apr 14, 11 AM $ 0.000097
+1.12%
$ 96,867 $ 19,624
Apr 14, 10 AM $ 0.0000959
-0.15%
$ 95,793 $ 19,473
Apr 14, 8 AM $ 0.0000964
-0.29%
$ 96,313 $ 19,723
Apr 14, 7 AM $ 0.0000975
+0.16%
$ 97,407 $ 20,067
Apr 14, 6 AM $ 0.0000974
+0.13%
$ 97,280 $ 20,119