Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgentHub Historical Data

DIRA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 PM $0.0000794
+1.40%
$79,324 $18,314
Apr 27, 1 PM $0.0000791
+0.05%
$79,061 $17,609
Apr 27, 12 PM $0.000079
+0.77%
$78,949 $17,172
Apr 27, 10 AM $0.0000785
+1.37%
$78,414 $15,309
Apr 27, 9 AM $0.0000774
-0.80%
$77,321 $15,201
Apr 27, 8 AM $0.0000785
+0.00%
$78,465 $13,566
Apr 27, 7 AM $0.0000785
-1.27%
$78,466 $13,441
Apr 27, 6 AM $0.0000795
-0.67%
$79,466 $12,654
Apr 27, 5 AM $0.0000801
-0.23%
$80,002 $11,925
Apr 27, 2 AM $0.0000745
+0.00%
$74,399 $8,903
Apr 27, 1 AM $0.0000745
-6.61%
$74,399 $8,841
Apr 27, 12 AM $0.0000732
+0.14%
$73,158 $7,632
Apr 26, 11 PM $0.0000732
+0.11%
$73,085 $7,250
Apr 26, 10 PM $0.0000731
-8.93%
$73,001 $6,771
Apr 26, 9 PM $0.000074
+0.03%
$73,923 $5,494
Apr 26, 8 PM $0.0000738
+0.05%
$73,756 $4,548
Apr 26, 7 PM $0.0000736
-0.45%
$73,555 $4,077
Apr 26, 6 PM $0.0000735
+0.05%
$73,463 $2,846
Apr 26, 5 PM $0.0000736
-0.08%
$73,520 $2,355
Apr 26, 4 PM $0.0000729
+0.00%
$72,881 $1,806
Apr 26, 3 PM $0.000073
+3.82%
$72,904 $1,867
Apr 26, 2 PM $0.0000703
+0.00%
$70,219 $10,012
Apr 26, 1 PM $0.0000703
+0.00%
$70,219 $10,012
Apr 26, 12 PM $0.0000703
+0.00%
$70,219 $10,012
Apr 26, 11 AM $0.0000703
+0.00%
$70,219 $10,012
Apr 26, 10 AM $0.0000703
+0.00%
$70,219 $10,012
Apr 26, 9 AM $0.0000703
+0.00%
$70,219 $10,012
Apr 26, 8 AM $0.0000703
+0.00%
$70,219 $10,012
Apr 26, 7 AM $0.0000703
+0.00%
$70,219 $10,012
Apr 26, 6 AM $0.0000703
+0.00%
$70,219 $10,012
Apr 26, 5 AM $0.0000703
+0.00%
$70,219 $10,012
Apr 26, 4 AM $0.0000703
+0.00%
$70,219 $10,012
Apr 26, 3 AM $0.0000703
+0.00%
$70,219 $10,012
Apr 26, 2 AM $0.0000703
+0.00%
$70,219 $10,012
Apr 26, 1 AM $0.0000703
+0.00%
$70,219 $10,012
Apr 26, 12 AM $0.0000703
+0.00%
$70,219 $10,012
Apr 25, 11 PM $0.0000703
+0.00%
$70,219 $10,012
Apr 25, 10 PM $0.0000703
+0.00%
$70,219 $10,012
Apr 25, 4 PM $0.000084
+0.03%
$83,907 $10,393
Apr 25, 3 PM $0.0000841
+0.09%
$83,982 $10,363
Apr 25, 1 PM $0.0000835
+0.96%
$83,402 $10,734
Apr 25, 12 PM $0.0000837
+0.06%
$83,597 $10,876
Apr 25, 10 AM $0.0000831
+0.16%
$82,979 $10,452
Apr 25, 9 AM $0.0000838
+0.00%
$83,736 $10,682
Apr 24, 9 PM $0.0000916
+1.23%
$91,556 $18,038
Apr 24, 7 PM $0.0000904
-0.03%
$90,324 $17,091
Apr 24, 5 PM $0.0000912
+0.90%
$91,153 $17,631
Apr 24, 4 PM $0.0000911
-0.40%
$91,045 $17,642
Apr 24, 3 PM $0.0000914
+0.08%
$91,341 $17,484
Apr 24, 2 PM $0.0000911
+0.01%
$91,007 $17,559