AgentHub Historical Data

DIRA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.000121
-1.16%
$ 120,571 $ 3,092
Mar 5, 2 AM $ 0.000122
-0.57%
$ 121,985 $ 2,482
Mar 5, 1 AM $ 0.000127
+1.15%
$ 126,680 $ 1,247
Mar 4, 11 PM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 4, 10 PM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 4, 9 PM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 4, 8 PM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 4, 7 PM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 4, 6 PM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 4, 5 PM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 4, 4 PM $ 0.000113
+0.00%
$ -- $ 16,495
Mar 4, 1 PM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 4, 12 PM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 4, 11 AM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 4, 9 AM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 4, 8 AM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 4, 7 AM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 4, 6 AM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 4, 5 AM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 4, 4 AM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 4, 3 AM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 4, 2 AM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 4, 1 AM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 4, 12 AM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 3, 11 PM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 3, 10 PM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 3, 9 PM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 3, 8 PM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 3, 7 PM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 3, 6 PM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 3, 5 PM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 3, 4 PM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 3, 3 PM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 3, 2 PM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 3, 1 PM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 3, 12 PM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 3, 11 AM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 3, 10 AM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 3, 9 AM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 3, 8 AM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 3, 7 AM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 3, 6 AM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 3, 5 AM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 3, 4 AM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 3, 3 AM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 3, 2 AM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 3, 1 AM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 3, 12 AM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 2, 11 PM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 2, 10 PM $ 0.000113
+0.00%
$ 113,293 $ 16,495