AgentHub Historical Data

DIRA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 2, 9 PM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 2, 8 PM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 2, 7 PM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 2, 6 PM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 2, 5 PM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 2, 4 PM $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 2, 3 PM $ 0.000113
+2.72%
$ 113,193 $ 16,373
Mar 2, 2 PM $ 0.000109
+6.78%
$ 109,031 $ 16,782
Mar 2, 1 PM $ 0.000109
-0.09%
$ 108,797 $ 16,551
Mar 2, 12 PM $ 0.000108
+0.00%
$ 107,661 $ 17,009
Mar 2, 11 AM $ 0.000108
+7.23%
$ 107,661 $ 17,009
Mar 2, 10 AM $ 0.0001
+0.00%
$ 100,405 $ 17,090
Mar 2, 8 AM $ 0.0000987
-0.60%
$ 98,607 $ 16,989
Mar 2, 7 AM $ 0.000106
+0.57%
$ 106,001 $ 17,153
Mar 2, 6 AM $ 0.000105
-4.61%
$ 105,400 $ 17,346
Mar 2, 5 AM $ 0.00011
+7.87%
$ 109,497 $ 17,630
Mar 2, 4 AM $ 0.000102
-0.10%
$ 101,504 $ 17,607
Mar 2, 3 AM $ 0.000102
-0.29%
$ 101,604 $ 17,325
Mar 2, 2 AM $ 0.000102
-5.83%
$ 101,604 $ 17,752
Mar 2, 1 AM $ 0.000108
-1.73%
$ 107,598 $ 17,501
Mar 2, 12 AM $ 0.00011
-0.36%
$ 109,497 $ 17,312
Mar 1, 11 PM $ 0.0001
+0.10%
$ 100,405 $ 17,339
Mar 1, 10 PM $ 0.0001
-1.09%
$ 100,105 $ 17,355
Mar 1, 9 PM $ 0.0000998
-0.60%
$ 99,706 $ 17,455
Mar 1, 8 PM $ 0.0000997
-5.50%
$ 99,606 $ 17,214
Mar 1, 7 PM $ 0.000103
+1.47%
$ 103,202 $ 17,209
Mar 1, 6 PM $ 0.000103
+0.39%
$ 102,903 $ 17,295
Mar 1, 5 PM $ 0.000103
-0.19%
$ 102,503 $ 17,193
Mar 1, 4 PM $ 0.000102
-8.48%
$ 102,403 $ 16,631
Mar 1, 3 PM $ 0.000105
-0.57%
$ 104,901 $ 16,955
Mar 1, 2 PM $ 0.000106
-6.61%
$ 105,800 $ 17,032
Mar 1, 1 PM $ 0.000113
+0.35%
$ 113,293 $ 17,108
Mar 1, 12 PM $ 0.000112
+0.09%
$ 111,894 $ 16,992
Mar 1, 10 AM $ 0.000112
-1.72%
$ 111,938 $ 16,778
Mar 1, 8 AM $ 0.000114
+0.00%
$ -- $ 17,344
Mar 1, 7 AM $ 0.000114
+4.98%
$ 113,792 $ 17,344
Mar 1, 6 AM $ 0.00011
-5.32%
$ 110,196 $ 17,199
Mar 1, 5 AM $ 0.000117
+0.43%
$ 116,890 $ 16,986
Mar 1, 3 AM $ 0.000117
+0.17%
$ 116,490 $ 16,674
Mar 1, 2 AM $ 0.000117
+16.40%
$ 116,989 $ 16,693
Mar 1, 1 AM $ 0.000101
-6.07%
$ 100,505 $ 16,590
Mar 1, 12 AM $ 0.000108
+6.01%
$ 107,498 $ 16,541
Feb 28, 11 PM $ 0.000101
-5.68%
$ 101,104 $ 16,521
Feb 28, 10 PM $ 0.000107
+7.19%
$ 107,199 $ 16,246
Feb 28, 9 PM $ 0.0001
+0.20%
$ 100,006 $ 16,231
Feb 28, 8 PM $ 0.0000999
-5.04%
$ 99,806 $ 16,360
Feb 28, 7 PM $ 0.000105
-0.85%
$ 104,701 $ 16,646
Feb 28, 6 PM $ 0.000104
+0.29%
$ 103,502 $ 16,725
Feb 28, 5 PM $ 0.000103
-0.67%
$ 103,202 $ 16,652