Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgentHub Historical Data

DIRA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 PM $0.0000914
+1.25%
$91,294 $17,671
Apr 24, 11 AM $0.0000912
+1.49%
$91,147 $17,691
Apr 24, 10 AM $0.0000899
+0.17%
$89,808 $17,279
Apr 24, 9 AM $0.0000896
+5.43%
$89,549 $17,555
Apr 24, 7 AM $0.0000897
+0.43%
$89,639 $17,185
Apr 24, 6 AM $0.0000892
-0.17%
$89,085 $17,305
Apr 24, 12 AM $0.0000915
+1.36%
$91,431 $17,582
Apr 23, 11 PM $0.0000908
-0.47%
$90,739 $17,488
Apr 23, 10 PM $0.0000911
-0.12%
$90,992 $17,548
Apr 23, 9 PM $0.0000913
+0.03%
$91,200 $17,314
Apr 23, 7 PM $0.0000906
-0.33%
$90,536 $18,118
Apr 23, 6 PM $0.00009
+0.28%
$89,916 $18,165
Apr 23, 5 PM $0.0000912
+9.44%
$91,078 $17,757
Apr 23, 4 PM $0.0000832
-1.62%
$83,139 $17,484
Apr 23, 3 PM $0.0000846
+1.37%
$84,511 $17,428
Apr 23, 1 PM $0.0000881
+0.43%
$88,009 $17,610
Apr 23, 10 AM $0.0000908
-0.22%
$90,693 $18,364
Apr 23, 7 AM $0.0000914
-0.07%
$91,288 $17,943
Apr 23, 6 AM $0.0000914
+1.76%
$91,355 $18,018
Apr 23, 5 AM $0.0000903
-0.25%
$90,242 $17,783
Apr 23, 4 AM $0.0000899
-0.02%
$89,773 $17,692
Apr 23, 3 AM $0.0000899
-1.63%
$89,812 $17,510
Apr 23, 2 AM $0.0000914
-0.86%
$91,297 $17,300
Apr 23, 1 AM $0.000093
+0.00%
$92,923 $17,008
Apr 23, 12 AM $0.000093
+8.42%
$92,923 $16,990
Apr 22, 10 PM $0.0000929
+0.00%
$92,833 $17,336
Apr 22, 9 PM $0.000093
-0.04%
$92,930 $17,245
Apr 22, 8 PM $0.0000937
-0.06%
$93,597 $16,720
Apr 22, 7 PM $0.0000937
-0.02%
$93,655 $16,755
Apr 22, 6 PM $0.0000938
-0.62%
$93,725 $16,952
Apr 22, 4 PM $0.0000952
-0.14%
$95,075 $17,355
Apr 22, 3 PM $0.0000953
-4.66%
$95,233 $17,425
Apr 22, 2 PM $0.0001
-8.21%
$99,887 $17,284
Apr 22, 12 PM $0.00011
+0.24%
$109,726 $16,794
Apr 22, 10 AM $0.000109
+0.02%
$108,560 $17,247
Apr 22, 9 AM $0.000109
-0.11%
$108,478 $17,395
Apr 22, 8 AM $0.000109
+1.32%
$108,560 $17,349
Apr 22, 7 AM $0.000107
-1.38%
$107,142 $17,869
Apr 22, 6 AM $0.000107
+0.00%
$106,481 $18,263
Apr 22, 5 AM $0.000106
+6.76%
$106,287 $18,263
Apr 22, 4 AM $0.0000997
+0.36%
$99,653 $18,120
Apr 22, 3 AM $0.0000995
-2.68%
$99,394 $18,383
Apr 21, 9 PM $0.0000853
+0.00%
$85,224 $18,038
Apr 21, 8 PM $0.0000853
+7.85%
$85,200 $18,038
Apr 21, 7 PM $0.000079
+0.29%
$78,970 $18,185
Apr 21, 6 PM $0.0000789
-0.43%
$78,802 $17,888
Apr 21, 5 PM $0.0000823
+6.79%
$82,262 $17,854
Apr 21, 4 PM $0.0000846
+0.19%
$84,487 $17,943
Apr 21, 3 PM $0.0000826
+0.00%
$82,508 $17,371
Apr 21, 2 PM $0.0000826
+4.30%
$82,508 $17,417