AgentHub Historical Data

DIRA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0000964
-0.03%
$ 96,293 $ 19,803
Apr 14, 4 AM $ 0.0000966
-0.29%
$ 96,546 $ 19,539
Apr 14, 3 AM $ 0.0000951
-0.03%
$ 94,998 $ 19,625
Apr 14, 2 AM $ 0.0000951
+0.37%
$ 95,056 $ 19,604
Apr 14, 12 AM $ 0.0000951
-0.04%
$ 95,011 $ 18,877
Apr 13, 11 PM $ 0.0000951
+1.77%
$ 95,051 $ 19,240
Apr 13, 10 PM $ 0.0000934
+7.91%
$ 93,344 $ 19,223
Apr 13, 9 PM $ 0.0000924
-0.50%
$ 92,361 $ 19,470
Apr 13, 8 PM $ 0.0000929
+0.00%
$ 92,824 $ 19,337
Apr 13, 6 PM $ 0.0000926
-0.48%
$ 92,537 $ 18,265
Apr 13, 5 PM $ 0.0000931
+3.85%
$ 92,983 $ 18,180
Apr 13, 4 PM $ 0.0000896
+5.51%
$ 89,479 $ 17,742
Apr 13, 3 PM $ 0.0000853
-0.20%
$ 85,233 $ 17,440
Apr 13, 2 PM $ 0.0000926
-0.36%
$ 92,526 $ 17,402
Apr 13, 1 PM $ 0.0000929
+0.00%
$ 92,837 $ 17,053
Apr 13, 12 PM $ 0.0000917
+1.56%
$ 91,569 $ 16,813
Apr 13, 11 AM $ 0.0000838
-0.02%
$ 83,737 $ 17,149
Apr 13, 10 AM $ 0.0000838
+0.86%
$ 83,752 $ 16,880
Apr 13, 9 AM $ 0.0000844
+0.07%
$ 84,322 $ 16,944
Apr 13, 8 AM $ 0.0000844
+0.67%
$ 84,366 $ 16,783
Apr 13, 7 AM $ 0.0000839
+0.00%
$ 83,806 $ 16,601
Apr 13, 3 AM $ 0.0000839
-0.12%
$ 83,823 $ 16,761
Apr 13, 2 AM $ 0.0000903
-0.09%
$ 90,212 $ 16,802
Apr 13, 1 AM $ 0.0000912
+0.19%
$ 91,103 $ 16,528
Apr 13, 12 AM $ 0.0000911
+1.38%
$ 90,999 $ 16,114
Apr 12, 11 PM $ 0.0000898
-0.02%
$ 89,688 $ 15,849
Apr 12, 10 PM $ 0.0000901
+0.84%
$ 90,007 $ 16,022
Apr 12, 9 PM $ 0.0000828
+0.05%
$ 82,700 $ 15,590
Apr 12, 8 PM $ 0.0000827
-0.11%
$ 82,659 $ 15,584
Apr 12, 7 PM $ 0.0000897
-0.98%
$ 89,605 $ 15,922
Apr 12, 6 PM $ 0.0000907
+0.34%
$ 90,591 $ 15,805
Apr 12, 5 PM $ 0.0000903
+0.24%
$ 90,210 $ 15,750
Apr 12, 4 PM $ 0.0000901
+0.11%
$ 89,994 $ 16,197
Apr 12, 3 PM $ 0.00009
+0.27%
$ 89,899 $ 16,371
Apr 12, 2 PM $ 0.0000897
-0.92%
$ 89,658 $ 16,396
Apr 12, 1 PM $ 0.0000907
-0.09%
$ 90,589 $ 16,010
Apr 12, 12 PM $ 0.0000908
+0.44%
$ 90,665 $ 16,059
Apr 12, 11 AM $ 0.0000903
+0.44%
$ 90,264 $ 16,322
Apr 12, 10 AM $ 0.00009
+0.00%
$ 89,878 $ 16,196
Apr 12, 8 AM $ 0.0000946
+0.26%
$ 94,557 $ 16,328
Apr 12, 7 AM $ 0.0000944
+0.02%
$ 94,307 $ 16,369
Apr 12, 2 AM $ 0.0000968
+0.14%
$ 96,713 $ 17,242
Apr 12, 1 AM $ 0.0000967
+0.02%
$ 96,580 $ 17,103
Apr 11, 11 PM $ 0.0000974
+0.04%
$ 97,283 $ 17,266
Apr 11, 10 PM $ 0.0000912
+0.14%
$ 91,159 $ 17,446
Apr 11, 9 PM $ 0.0000912
-1.64%
$ 91,090 $ 17,356
Apr 11, 8 PM $ 0.0000927
-6.94%
$ 92,627 $ 17,405
Apr 11, 7 PM $ 0.0000996
+2.07%
$ 99,534 $ 17,482
Apr 11, 6 PM $ 0.0000976
+8.28%
$ 97,518 $ 17,802
Apr 11, 5 PM $ 0.0000901
-1.74%
$ 90,065 $ 17,976