Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgentHub Historical Data

DIRA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.0000908
+5.87%
$90,739 $17,488
Apr 22, 2026 $0.0000929
-9.10%
$92,833 $17,336
Apr 21, 2026 $0.0000853
+6.48%
$85,224 $18,038
Apr 20, 2026 $0.0000797
-3.28%
$79,600 $16,395
Apr 19, 2026 $0.0000824
-5.59%
$82,297 $17,086
Apr 18, 2026 $0.0000872
-9.85%
$87,168 $18,008
Apr 17, 2026 $0.0000963
+7.90%
$96,198 $18,873
Apr 16, 2026 $0.0000893
+12.63%
$89,254 $19,665
Apr 15, 2026 $0.0000786
-18.03%
$78,548 $17,727
Apr 14, 2026 $0.0000965
+1.39%
$96,374 $18,370
Apr 13, 2026 $0.0000951
+5.89%
$95,051 $19,240
Apr 12, 2026 $0.0000898
-7.12%
$89,688 $15,849
Apr 11, 2026 $0.0000974
+0.02%
$97,283 $17,266
Apr 10, 2026 $0.0000974
-6.09%
$97,262 $17,859
Apr 9, 2026 $0.000104
+8.45%
$103,653 $19,062
Apr 8, 2026 $0.0000957
-7.62%
$95,575 $17,010
Apr 7, 2026 $0.0000949
-3.01%
$94,781 $16,591
Apr 6, 2026 $0.0000978
+12.86%
$97,720 $12,014
Apr 5, 2026 $0.0000866
-6.79%
$86,536 $18,020
Apr 4, 2026 $0.0000929
+9.62%
$92,840 $16,993
Apr 3, 2026 $0.0000843
-4.76%
$84,231 $16,513
Apr 2, 2026 $0.0000889
-6.55%
$88,836 $16,727
Apr 1, 2026 $0.0000953
-8.12%
$95,241 $19,155
Mar 31, 2026 $0.000104
-3.75%
$103,721 $17,022
Mar 30, 2026 $0.000108
+11.09%
$107,757 $17,476
Mar 29, 2026 $0.0000972
-2.22%
$97,093 $17,231
Mar 28, 2026 $0.0000994
-8.43%
$99,300 $19,802
Mar 27, 2026 $0.000108
-1.90%
$108,246 $18,750
Mar 26, 2026 $0.00012
+5.22%
$119,545 $17,979
Mar 25, 2026 $0.000114
-0.77%
$113,520 $19,304
Mar 24, 2026 $0.000115
+5.10%
$115,290 $17,742
Mar 23, 2026 $0.000109
+12.40%
$108,905 $17,363
Mar 22, 2026 $0.0000971
-6.65%
$97,031 $16,677
Mar 21, 2026 $0.000104
+1.01%
$103,948 $18,021
Mar 20, 2026 $0.000103
-0.20%
$102,912 $16,492
Mar 19, 2026 $0.000113
-3.99%
$112,939 $17,085
Mar 18, 2026 $0.000118
-2.96%
$117,635 $17,892
Mar 17, 2026 $0.000121
-11.26%
$121,315 $18,063
Mar 16, 2026 $0.000137
+5.82%
$136,375 $18,845
Mar 15, 2026 $0.000129
+10.28%
$128,848 $19,246
Mar 14, 2026 $0.000105
-8.87%
$104,520 $14,435
Mar 13, 2026 $0.000114
+6.70%
$113,850 $16,514
Mar 12, 2026 $0.000107
+0.47%
$106,699 $15,043
Mar 11, 2026 $0.000116
+7.19%
$115,891 $15,458
Mar 10, 2026 $0.000108
-10.83%
$107,798 $17,811
Mar 9, 2026 $0.0000995
-16.71%
$99,434 $16,745
Mar 8, 2026 $0.000125
+2.87%
$125,382 $16,036
Mar 7, 2026 $0.000117
+1.30%
$116,790 $16,535
Mar 6, 2026 $0.00012
-20.12%
$119,787 $16,256
Mar 5, 2026 $0.000147
+17.10%
$146,661 $18,027