AgentHub Historical Data

DIRA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0000979
+4.11%
$ 97,768 $ 17,685
Feb 24, 2026 $ 0.0000926
-1.70%
$ 92,513 $ 15,775
Feb 23, 2026 $ 0.0000942
-10.88%
$ 94,111 $ 17,171
Feb 22, 2026 $ 0.000106
-10.95%
$ 106,399 $ 15,557
Feb 21, 2026 $ 0.000119
-8.42%
$ 118,488 $ 15,579
Feb 20, 2026 $ 0.00013
-8.09%
$ 129,478 $ 16,507
Feb 19, 2026 $ 0.000129
+6.26%
$ 128,978 $ 17,276
Feb 18, 2026 $ 0.000122
-14.58%
$ 121,985 $ 15,140
Feb 17, 2026 $ 0.000142
-12.56%
$ 141,866 $ 18,857
Feb 16, 2026 $ 0.00016
+51.89%
$ 160,249 $ 17,279
Feb 15, 2026 $ 0.0000989
+7.38%
$ 98,807 $ 14,900
Feb 14, 2026 $ 0.0000931
+1.64%
$ 93,012 $ 16,406
Feb 13, 2026 $ 0.0000914
+6.90%
$ 91,314 $ 15,474
Feb 12, 2026 $ 0.0000929
-1.69%
$ 92,812 $ 18,149
Feb 11, 2026 $ 0.0000937
-6.67%
$ 93,612 $ 16,315
Feb 10, 2026 $ 0.0000784
-13.18%
$ 78,326 $ 17,604
Feb 9, 2026 $ 0.0000898
+5.11%
$ 89,715 $ 16,699
Feb 8, 2026 $ 0.0000854
-9.21%
$ 85,357 $ 16,200
Feb 7, 2026 $ 0.0000945
-2.68%
$ 94,411 $ 15,887
Feb 6, 2026 $ 0.0000925
+8.57%
$ 92,413 $ 15,725
Feb 5, 2026 $ 0.0000842
+2.68%
$ 84,121 $ 17,023
Feb 4, 2026 $ 0.0000818
-21.57%
$ 81,723 $ 15,585
Feb 3, 2026 $ 0.000114
-4.68%
$ 113,892 $ 16,571
Feb 2, 2026 $ 0.000118
-2.55%
$ 118,188 $ 9,091
Feb 1, 2026 $ 0.000122
+2.00%
$ 122,284 $ 17,983
Jan 31, 2026 $ 0.00012
-4.68%
$ 120,087 $ 15,915
Jan 30, 2026 $ 0.000125
-7.48%
$ 124,782 $ 16,225
Jan 29, 2026 $ 0.000135
-3.84%
$ 135,072 $ 15,397
Jan 28, 2026 $ 0.000141
+1.15%
$ 141,167 $ 15,597
Jan 27, 2026 $ 0.000138
-3.08%
$ 138,269 $ 16,955
Jan 26, 2026 $ 0.000145
+2.70%
$ 144,663 $ 16,963
Jan 25, 2026 $ 0.000141
-8.62%
$ 140,867 $ 17,259
Jan 24, 2026 $ 0.000157
-7.45%
$ 156,452 $ 14,185
Jan 23, 2026 $ 0.000166
-2.75%
$ 165,943 $ 16,370
Jan 22, 2026 $ 0.000173
-3.24%
$ 172,837 $ 16,297
Jan 21, 2026 $ 0.000182
+17.11%
$ 181,928 $ 17,521
Jan 20, 2026 $ 0.000156
-1.70%
$ 155,553 $ 17,569
Jan 19, 2026 $ 0.000158
-8.27%
$ 157,451 $ 16,986
Jan 18, 2026 $ 0.000171
-4.09%
$ 170,839 $ 17,783
Jan 17, 2026 $ 0.000178
+2.12%
$ 177,832 $ 16,908
Jan 16, 2026 $ 0.000174
+12.73%
$ 174,335 $ 16,254
Jan 15, 2026 $ 0.000151
-10.78%
$ 150,558 $ 17,702
Jan 14, 2026 $ 0.000169
-17.69%
$ 168,741 $ 18,150
Jan 13, 2026 $ 0.000208
+9.70%
$ 207,804 $ 16,939
Jan 12, 2026 $ 0.00019
+3.26%
$ 190,120 $ 16,970
Jan 11, 2026 $ 0.000191
+2.58%
$ 190,520 $ 17,202
Jan 10, 2026 $ 0.000187
-18.80%
$ 186,823 $ 15,883
Jan 9, 2026 $ 0.000232
+11.83%
$ 231,381 $ 17,488
Jan 8, 2026 $ 0.000203
-6.15%
$ 202,708 $ 15,924
Jan 7, 2026 $ 0.000217
-10.56%
$ 216,695 $ 17,249