Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgentHub Historical Data

DIRA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 3 PM $0.0000681
+0.23%
$68,081 $16,453
Jun 9, 2 PM $0.0000679
+4.99%
$67,826 $16,358
Jun 9, 1 PM $0.0000695
-0.09%
$69,476 $16,567
Jun 9, 12 PM $0.0000696
-0.34%
$69,536 $16,568
Jun 9, 11 AM $0.0000694
-0.10%
$69,345 $15,823
Jun 9, 10 AM $0.0000694
-0.14%
$69,328 $15,904
Jun 9, 9 AM $0.0000695
-0.27%
$69,425 $15,781
Jun 9, 8 AM $0.0000696
+0.00%
$69,518 $15,949
Jun 9, 7 AM $0.00007
-0.07%
$69,974 $15,970
Jun 9, 5 AM $0.0000697
-2.85%
$69,599 $16,574
Jun 9, 4 AM $0.0000717
+1.74%
$71,641 $16,495
Jun 9, 2 AM $0.0000648
-1.20%
$64,780 $16,222
Jun 9, 1 AM $0.0000656
-0.23%
$65,512 $16,249
Jun 9, 12 AM $0.0000657
+1.06%
$65,663 $16,496
Jun 8, 11 PM $0.0000651
+0.27%
$65,035 $16,999
Jun 8, 10 PM $0.0000648
-2.13%
$64,777 $17,046
Jun 8, 9 PM $0.0000663
-0.18%
$66,196 $17,316
Jun 8, 8 PM $0.0000656
+0.20%
$65,507 $16,816
Jun 8, 7 PM $0.0000654
+0.00%
$65,376 $16,661
Jun 8, 6 PM $0.0000654
+0.77%
$65,374 $17,006
Jun 8, 5 PM $0.000065
-0.08%
$64,907 $16,921
Jun 8, 4 PM $0.0000605
-2.88%
$60,435 $17,739
Jun 8, 3 PM $0.0000624
+0.06%
$62,295 $17,516
Jun 8, 2 PM $0.0000631
-0.63%
$63,047 $17,595
Jun 8, 1 PM $0.0000634
+8.04%
$63,356 $17,652
Jun 8, 12 PM $0.0000587
-7.01%
$58,683 $17,358
Jun 8, 11 AM $0.0000632
+0.07%
$63,104 $17,835
Jun 8, 10 AM $0.0000595
+0.10%
$59,463 $18,065
Jun 8, 9 AM $0.0000591
+0.10%
$59,002 $18,275
Jun 8, 8 AM $0.000059
+0.00%
$58,969 $18,332
Jun 8, 7 AM $0.0000582
-0.20%
$58,134 $18,090
Jun 8, 6 AM $0.0000583
+0.46%
$58,203 $17,814
Jun 8, 5 AM $0.000058
-0.94%
$57,940 $17,872
Jun 8, 4 AM $0.0000586
-0.28%
$58,573 $17,707
Jun 8, 3 AM $0.0000587
+0.00%
$58,652 $17,813
Jun 8, 2 AM $0.0000584
+0.29%
$58,320 $17,648
Jun 8, 1 AM $0.0000582
-1.20%
$58,154 $17,804
Jun 8, 12 AM $0.0000589
-0.35%
$58,811 $17,780
Jun 7, 11 PM $0.0000593
-0.25%
$59,210 $17,312
Jun 7, 10 PM $0.0000631
+5.08%
$63,015 $17,575
Jun 7, 9 PM $0.00006
-1.33%
$59,967 $17,642
Jun 7, 8 PM $0.0000608
+1.29%
$60,774 $17,745
Jun 7, 7 PM $0.0000597
-0.24%
$59,681 $17,764
Jun 7, 6 PM $0.0000616
+0.19%
$61,531 $17,296
Jun 7, 5 PM $0.0000614
+1.55%
$61,381 $17,307
Jun 7, 4 PM $0.0000605
+3.17%
$60,431 $16,936
Jun 7, 3 PM $0.0000586
+1.93%
$58,575 $16,952
Jun 7, 2 PM $0.0000601
+0.25%
$60,001 $17,325
Jun 7, 12 PM $0.0000655
-0.11%
$65,428 $17,388
Jun 7, 11 AM $0.0000655
+0.24%
$65,413 $17,139