AgentHub Historical Data

DIRA Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0000772
+0.60%
$ 77,131 $ 19,050
May 29, 12 PM $ 0.0000768
+0.15%
$ 76,745 $ 19,115
May 29, 11 AM $ 0.0000771
-0.33%
$ 77,015 $ 19,061
May 29, 10 AM $ 0.0000773
-3.42%
$ 77,271 $ 18,733
May 29, 9 AM $ 0.0000801
+5.13%
$ 80,011 $ 18,503
May 29, 7 AM $ 0.0000768
-0.73%
$ 76,716 $ 18,057
May 29, 6 AM $ 0.0000774
+2.62%
$ 77,305 $ 17,966
May 29, 5 AM $ 0.0000754
+0.10%
$ 75,366 $ 17,900
May 29, 4 AM $ 0.0000756
-0.01%
$ 75,508 $ 17,946
May 29, 3 AM $ 0.0000772
+0.34%
$ 77,153 $ 18,047
May 29, 2 AM $ 0.0000768
+0.25%
$ 76,724 $ 17,859
May 29, 12 AM $ 0.0000807
+0.17%
$ 80,621 $ 17,295
May 28, 11 PM $ 0.0000798
-0.26%
$ 79,752 $ 17,142
May 28, 9 PM $ 0.0000801
+0.05%
$ 80,013 $ 16,786
May 28, 7 PM $ 0.0000816
+5.46%
$ 81,478 $ 16,846
May 28, 6 PM $ 0.0000763
+0.01%
$ 76,180 $ 16,762
May 28, 5 PM $ 0.0000751
-0.02%
$ 74,996 $ 16,797
May 28, 4 PM $ 0.0000746
+0.08%
$ 74,554 $ 16,717
May 28, 2 PM $ 0.0000747
+0.42%
$ 74,677 $ 16,576
May 28, 1 PM $ 0.0000744
-0.15%
$ 74,293 $ 16,515
May 28, 12 PM $ 0.0000745
-0.88%
$ 74,419 $ 16,493
May 28, 9 AM $ 0.0000743
+0.07%
$ 74,255 $ 16,792
May 28, 8 AM $ 0.0000743
+4.11%
$ 74,200 $ 16,908
May 28, 7 AM $ 0.0000713
+3.60%
$ 71,196 $ 16,905
May 28, 6 AM $ 0.0000688
+0.34%
$ 68,724 $ 17,338
May 28, 5 AM $ 0.00007
+1.73%
$ 69,924 $ 17,486
May 28, 4 AM $ 0.0000688
+0.42%
$ 68,713 $ 17,773
May 28, 3 AM $ 0.0000746
-2.60%
$ 74,524 $ 17,602
May 28, 1 AM $ 0.0000762
-1.27%
$ 76,081 $ 18,045
May 28, 12 AM $ 0.0000711
+0.38%
$ 71,033 $ 17,928
May 27, 11 PM $ 0.0000709
-0.27%
$ 70,855 $ 18,090
May 27, 10 PM $ 0.0000711
+0.17%
$ 71,045 $ 17,969
May 27, 9 PM $ 0.000071
-1.84%
$ 70,903 $ 18,013
May 27, 8 PM $ 0.0000724
+0.22%
$ 72,287 $ 17,887
May 27, 6 PM $ 0.0000715
-1.20%
$ 71,436 $ 17,726
May 27, 5 PM $ 0.0000724
+2.08%
$ 72,376 $ 17,646
May 27, 4 PM $ 0.000071
-0.02%
$ 70,914 $ 17,468
May 27, 3 PM $ 0.0000719
-6.77%
$ 71,856 $ 17,461
May 27, 2 PM $ 0.0000763
-0.53%
$ 76,244 $ 17,629
May 27, 1 PM $ 0.000071
-0.25%
$ 70,943 $ 17,564
May 27, 12 PM $ 0.0000767
-1.28%
$ 76,610 $ 17,733
May 27, 10 AM $ 0.0000771
-0.30%
$ 77,074 $ 17,355
May 27, 9 AM $ 0.0000774
+0.16%
$ 77,309 $ 17,214
May 27, 8 AM $ 0.0000771
+0.26%
$ 77,074 $ 17,125
May 27, 7 AM $ 0.0000767
-0.08%
$ 76,589 $ 17,259
May 27, 6 AM $ 0.0000765
+0.03%
$ 76,425 $ 16,966
May 27, 5 AM $ 0.0000765
-0.03%
$ 76,385 $ 16,663
May 27, 4 AM $ 0.0000762
-0.13%
$ 76,094 $ 16,573
May 27, 1 AM $ 0.0000766
-0.03%
$ 76,574 $ 16,541
May 27, 12 AM $ 0.0000767
+0.07%
$ 76,595 $ 16,835