Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgentHub Historical Data

DIRA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 1 PM $0.000079
-5.54%
$78,925 $17,418
Apr 21, 12 PM $0.0000833
-1.11%
$83,211 $17,196
Apr 21, 11 AM $0.0000842
+0.27%
$84,125 $17,108
Apr 21, 10 AM $0.0000837
+0.12%
$83,666 $16,617
Apr 21, 9 AM $0.0000835
+0.28%
$83,466 $16,637
Apr 21, 8 AM $0.0000832
+0.24%
$83,136 $16,932
Apr 21, 7 AM $0.000083
-0.36%
$82,957 $16,583
Apr 21, 6 AM $0.0000869
+0.00%
$86,852 $16,456
Apr 21, 5 AM $0.0000795
-0.47%
$79,410 $16,186
Apr 21, 4 AM $0.0000799
-0.24%
$79,783 $16,275
Apr 21, 3 AM $0.0000801
-0.13%
$79,975 $16,117
Apr 21, 1 AM $0.0000801
+0.00%
$80,009 $16,887
Apr 21, 12 AM $0.0000801
-0.04%
$80,009 $16,848
Apr 20, 11 PM $0.0000797
-1.21%
$79,600 $16,395
Apr 20, 10 PM $0.0000807
+0.01%
$80,577 $16,840
Apr 20, 9 PM $0.0000806
-0.02%
$80,508 $17,042
Apr 20, 8 PM $0.0000806
+0.01%
$80,526 $17,044
Apr 20, 7 PM $0.0000797
+0.00%
$79,610 $16,801
Apr 20, 6 PM $0.0000797
-6.81%
$79,664 $16,801
Apr 20, 5 PM $0.0000856
-0.78%
$85,481 $16,973
Apr 20, 4 PM $0.0000861
+2.25%
$86,065 $16,894
Apr 20, 2 PM $0.0000828
-1.33%
$82,751 $17,359
Apr 20, 1 PM $0.0000839
-6.03%
$83,870 $17,223
Apr 20, 12 PM $0.0000893
+6.58%
$89,254 $17,432
Apr 20, 11 AM $0.0000838
+1.35%
$83,769 $17,474
Apr 20, 10 AM $0.0000827
+0.26%
$82,653 $17,295
Apr 20, 9 AM $0.000083
+0.28%
$82,970 $17,400
Apr 20, 8 AM $0.0000827
-1.17%
$82,657 $17,450
Apr 20, 7 AM $0.0000838
-6.96%
$83,672 $17,294
Apr 20, 6 AM $0.0000817
+0.00%
$81,624 $17,551
Apr 20, 5 AM $0.0000818
-1.43%
$81,693 $17,551
Apr 20, 4 AM $0.0000829
-0.28%
$82,869 $17,765
Apr 20, 3 AM $0.0000831
-0.06%
$83,051 $17,399
Apr 20, 2 AM $0.0000832
+1.10%
$83,084 $17,180
Apr 20, 1 AM $0.0000823
+0.47%
$82,179 $17,178
Apr 20, 12 AM $0.0000824
+0.00%
$82,297 $17,121
Apr 19, 11 PM $0.0000824
+0.72%
$82,297 $17,086
Apr 19, 10 PM $0.0000822
-1.74%
$82,112 $16,789
Apr 19, 9 PM $0.0000894
-0.35%
$89,360 $16,830
Apr 19, 8 PM $0.0000898
+0.60%
$89,707 $16,584
Apr 19, 7 PM $0.0000893
+2.78%
$89,171 $16,896
Apr 19, 6 PM $0.0000868
+3.19%
$86,755 $17,098
Apr 19, 5 PM $0.0000842
-9.04%
$84,075 $16,918
Apr 19, 4 PM $0.0000924
-0.16%
$92,353 $16,963
Apr 19, 3 PM $0.0000927
-0.19%
$92,578 $16,907
Apr 19, 2 PM $0.0000929
+9.16%
$92,772 $16,964
Apr 19, 1 PM $0.0000933
+1.24%
$93,230 $17,384
Apr 19, 12 PM $0.0000923
+1.23%
$92,183 $17,032
Apr 19, 11 AM $0.0000911
-0.23%
$91,062 $17,171
Apr 19, 10 AM $0.0000913
+1.02%
$91,169 $17,314