AgentHub Historical Data

DIRA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0001
+0.20%
$ 100,006 $ 16,231
Feb 28, 8 PM $ 0.0000999
-5.04%
$ 99,806 $ 16,360
Feb 28, 7 PM $ 0.000105
-0.85%
$ 104,701 $ 16,646
Feb 28, 6 PM $ 0.000104
+0.29%
$ 103,502 $ 16,725
Feb 28, 5 PM $ 0.000103
-0.67%
$ 103,202 $ 16,652
Feb 28, 4 PM $ 0.0000877
+0.00%
$ -- $ 16,883
Feb 28, 3 PM $ 0.0000873
-3.00%
$ 87,218 $ 16,883
Feb 28, 2 PM $ 0.0000896
+7.53%
$ 89,515 $ 16,349
Feb 28, 1 PM $ 0.000087
-0.66%
$ 86,943 $ 16,574
Feb 28, 11 AM $ 0.0000877
+0.34%
$ 87,617 $ 16,954
Feb 28, 10 AM $ 0.0000881
+0.80%
$ 88,017 $ 17,101
Feb 28, 9 AM $ 0.0000804
-4.74%
$ 80,324 $ 16,853
Feb 28, 8 AM $ 0.0000844
-2.54%
$ 84,320 $ 16,600
Feb 28, 7 AM $ 0.0000864
+7.73%
$ 86,318 $ 16,382
Feb 28, 6 AM $ 0.0000821
-9.78%
$ 82,023 $ 16,371
Feb 28, 5 AM $ 0.0000917
+0.88%
$ 91,613 $ 16,207
Feb 28, 3 AM $ 0.0000914
+0.11%
$ 91,314 $ 16,417
Feb 28, 2 AM $ 0.0000921
+0.00%
$ -- $ 16,428
Feb 28, 1 AM $ 0.0000921
-0.32%
$ 92,013 $ 16,428
Feb 28, 12 AM $ 0.0000924
+4.76%
$ 92,313 $ 16,283
Feb 27, 11 PM $ 0.0000843
-0.35%
$ 84,220 $ 16,519
Feb 27, 10 PM $ 0.0000846
-5.47%
$ 84,520 $ 16,423
Feb 27, 9 PM $ 0.0000853
+1.28%
$ 85,197 $ 16,680
Feb 27, 8 PM $ 0.000085
+0.00%
$ -- $ 16,692
Feb 27, 7 PM $ 0.000085
-3.30%
$ 84,920 $ 16,692
Feb 27, 6 PM $ 0.0000879
+3.05%
$ 87,817 $ 16,647
Feb 27, 5 PM $ 0.0000854
-1.16%
$ 85,319 $ 16,723
Feb 27, 4 PM $ 0.0000864
+2.25%
$ 86,318 $ 16,855
Feb 27, 3 PM $ 0.0000845
+0.12%
$ 84,420 $ 16,889
Feb 27, 1 PM $ 0.0000849
+0.24%
$ 84,820 $ 16,735
Feb 27, 12 PM $ 0.0000866
+0.00%
$ -- $ 16,566
Feb 27, 11 AM $ 0.0000866
-0.57%
$ 86,518 $ 16,535
Feb 27, 10 AM $ 0.0000878
-9.86%
$ 87,717 $ 16,423
Feb 27, 9 AM $ 0.0000974
+0.32%
$ 97,308 $ 16,657
Feb 27, 8 AM $ 0.0000971
+1.77%
$ 96,996 $ 17,199
Feb 27, 7 AM $ 0.0000963
+5.71%
$ 96,209 $ 16,891
Feb 27, 6 AM $ 0.0000983
+5.36%
$ 98,207 $ 16,947
Feb 27, 5 AM $ 0.0000933
+1.86%
$ 93,212 $ 17,288
Feb 27, 4 AM $ 0.0000923
-5.33%
$ 92,213 $ 17,357
Feb 27, 3 AM $ 0.0000973
+8.35%
$ 97,208 $ 17,085
Feb 27, 2 AM $ 0.0000906
+1.69%
$ 90,514 $ 16,964
Feb 27, 1 AM $ 0.0000891
-1.45%
$ 89,007 $ 17,322
Feb 27, 12 AM $ 0.0000902
+0.96%
$ 90,115 $ 17,432
Feb 26, 11 PM $ 0.0000889
-2.95%
$ 88,816 $ 17,755
Feb 26, 10 PM $ 0.0000916
+3.50%
$ 91,514 $ 17,555
Feb 26, 9 PM $ 0.0000887
+0.11%
$ 88,616 $ 17,568
Feb 26, 8 PM $ 0.0000963
-0.31%
$ 96,209 $ 17,215
Feb 26, 7 PM $ 0.0000966
+11.03%
$ 96,509 $ 17,086
Feb 26, 6 PM $ 0.0000879
-0.34%
$ 87,817 $ 17,092
Feb 26, 5 PM $ 0.0000882
-6.67%
$ 88,117 $ 17,236