AgentHub Historical Data

DIRA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0000879
-0.34%
$ 87,817 $ 17,092
Feb 26, 5 PM $ 0.0000882
-6.67%
$ 88,117 $ 17,236
Feb 26, 4 PM $ 0.0000941
-1.57%
$ 94,011 $ 17,541
Feb 26, 3 PM $ 0.0000962
-0.82%
$ 96,109 $ 17,222
Feb 26, 2 PM $ 0.000097
+6.48%
$ 96,908 $ 17,877
Feb 26, 1 PM $ 0.0000909
-0.55%
$ 90,814 $ 18,508
Feb 26, 12 PM $ 0.0000908
+0.22%
$ 90,714 $ 18,368
Feb 26, 11 AM $ 0.0000906
-0.33%
$ 90,514 $ 18,003
Feb 26, 10 AM $ 0.0000906
-4.33%
$ 90,514 $ 17,894
Feb 26, 9 AM $ 0.000091
+0.60%
$ 90,957 $ 17,531
Feb 26, 8 AM $ 0.0000903
+0.33%
$ 90,215 $ 17,577
Feb 26, 7 AM $ 0.0000904
-0.22%
$ 90,315 $ 17,603
Feb 26, 6 AM $ 0.0000902
+0.33%
$ 90,115 $ 17,684
Feb 26, 5 AM $ 0.0000915
+0.00%
$ 91,414 $ 18,037
Feb 26, 4 AM $ 0.0000918
-5.46%
$ 91,713 $ 18,037
Feb 26, 3 AM $ 0.0000971
-1.82%
$ 97,008 $ 18,179
Feb 26, 2 AM $ 0.0000975
+0.10%
$ 97,408 $ 18,066
Feb 26, 1 AM $ 0.0000982
-1.01%
$ 98,107 $ 18,096
Feb 26, 12 AM $ 0.0000991
+1.54%
$ 99,006 $ 18,007
Feb 25, 11 PM $ 0.0000979
+6.14%
$ 97,768 $ 17,685
Feb 25, 10 PM $ 0.0000922
-0.65%
$ 92,113 $ 17,882
Feb 25, 9 PM $ 0.0000995
+7.45%
$ 99,406 $ 17,820
Feb 25, 8 PM $ 0.0000926
-0.54%
$ 92,513 $ 17,984
Feb 25, 7 PM $ 0.0000915
+0.66%
$ 91,414 $ 18,252
Feb 25, 6 PM $ 0.0000904
-5.83%
$ 90,315 $ 17,898
Feb 25, 5 PM $ 0.000096
+7.02%
$ 95,909 $ 17,732
Feb 25, 4 PM $ 0.0000898
+0.34%
$ 89,715 $ 16,940
Feb 25, 3 PM $ 0.0000949
-0.42%
$ 95,410 $ 17,289
Feb 25, 2 PM $ 0.0000927
+6.43%
$ 92,612 $ 17,048
Feb 25, 1 PM $ 0.0000871
-6.44%
$ 87,018 $ 16,473
Feb 25, 12 PM $ 0.0000931
+2.53%
$ 93,012 $ 16,320
Feb 25, 11 AM $ 0.0000863
+0.95%
$ 86,232 $ 16,766
Feb 25, 5 AM $ 0.0000853
+0.00%
$ 85,219 $ 16,679
Feb 25, 3 AM $ 0.0000863
+0.00%
$ 86,219 $ 16,622
Feb 25, 2 AM $ 0.0000863
+0.12%
$ 86,219 $ 16,801
Feb 25, 1 AM $ 0.0000845
-10.11%
$ 84,420 $ 16,589
Feb 24, 10 PM $ 0.0000926
-0.43%
$ 92,513 $ 15,775
Feb 24, 9 PM $ 0.0000923
+0.22%
$ 92,213 $ 15,948
Feb 24, 8 PM $ 0.0000921
-0.43%
$ 92,013 $ 15,948
Feb 24, 7 PM $ 0.0000919
-0.22%
$ 91,813 $ 15,750
Feb 24, 6 PM $ 0.0000921
+0.50%
$ 92,013 $ 15,820
Feb 24, 5 PM $ 0.0000916
+0.05%
$ 91,556 $ 16,767
Feb 24, 4 PM $ 0.0000916
+2.23%
$ 91,514 $ 16,707
Feb 24, 3 PM $ 0.0000899
+0.22%
$ 89,815 $ 16,790
Feb 24, 2 PM $ 0.0000897
+8.07%
$ 89,615 $ 16,494
Feb 24, 1 PM $ 0.0000833
+0.38%
$ 83,221 $ 16,654
Feb 24, 12 PM $ 0.00009
+7.27%
$ 89,915 $ 16,769
Feb 24, 11 AM $ 0.0000835
-0.71%
$ 83,421 $ 16,961
Feb 24, 10 AM $ 0.0000846
+0.71%
$ 84,520 $ 16,796
Feb 24, 9 AM $ 0.000084
-0.12%
$ 83,921 $ 17,139