Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgentHub Historical Data

DIRA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 AM $0.0000904
+5.60%
$90,340 $17,054
Apr 19, 8 AM $0.0000925
+0.00%
$92,386 $17,230
Apr 19, 7 AM $0.0000925
-0.85%
$92,386 $17,215
Apr 19, 6 AM $0.0000933
-0.10%
$93,176 $16,802
Apr 19, 5 AM $0.0000925
-0.98%
$92,394 $17,170
Apr 19, 4 AM $0.0000935
+5.38%
$93,394 $16,915
Apr 19, 3 AM $0.0000887
+2.65%
$88,628 $16,991
Apr 19, 2 AM $0.0000866
-0.41%
$86,482 $17,212
Apr 19, 1 AM $0.0000869
-0.23%
$86,837 $17,408
Apr 19, 12 AM $0.0000871
-0.16%
$87,025 $17,595
Apr 18, 11 PM $0.0000872
-0.14%
$87,168 $18,008
Apr 18, 10 PM $0.0000873
-0.17%
$87,199 $18,224
Apr 18, 9 PM $0.0000874
+0.15%
$87,349 $18,229
Apr 18, 7 PM $0.0000872
-0.01%
$87,121 $18,919
Apr 18, 5 PM $0.0000879
+0.04%
$87,836 $18,808
Apr 18, 4 PM $0.0000871
-0.06%
$86,987 $18,657
Apr 18, 2 PM $0.000094
+0.00%
$93,953 $18,659
Apr 18, 1 PM $0.0000941
-0.24%
$94,021 $18,659
Apr 18, 12 PM $0.0000944
+0.21%
$94,314 $18,997
Apr 18, 10 AM $0.0000947
+0.01%
$94,587 $19,669
Apr 18, 9 AM $0.0000956
+0.01%
$95,550 $19,711
Apr 18, 8 AM $0.0000956
-0.04%
$95,461 $19,605
Apr 18, 6 AM $0.0000968
+0.00%
$96,705 $19,522
Apr 18, 5 AM $0.0000967
+0.86%
$96,616 $19,522
Apr 18, 3 AM $0.000097
-0.05%
$96,860 $20,046
Apr 18, 2 AM $0.0000965
-0.06%
$96,439 $19,439
Apr 18, 12 AM $0.0000961
-0.70%
$96,020 $19,263
Apr 17, 8 PM $0.0000963
+1.03%
$96,198 $18,873
Apr 17, 7 PM $0.0000963
+0.06%
$96,207 $18,627
Apr 17, 6 PM $0.0000961
-0.12%
$96,017 $18,725
Apr 17, 5 PM $0.0000898
+0.96%
$89,753 $18,474
Apr 17, 4 PM $0.0000972
+9.10%
$97,076 $18,869
Apr 17, 3 PM $0.0000891
-0.35%
$88,980 $18,889
Apr 17, 2 PM $0.0000847
+2.06%
$84,645 $18,827
Apr 17, 1 PM $0.0000904
+8.93%
$90,314 $18,733
Apr 17, 12 PM $0.0000825
+0.00%
$82,446 $18,561
Apr 17, 11 AM $0.0000882
-0.07%
$88,157 $18,071
Apr 17, 10 AM $0.0000883
-0.10%
$88,221 $18,138
Apr 17, 9 AM $0.0000884
+6.42%
$88,313 $18,758
Apr 17, 8 AM $0.0000878
-0.16%
$87,693 $18,976
Apr 17, 7 AM $0.0000882
-0.28%
$88,127 $18,830
Apr 17, 6 AM $0.0000876
-0.17%
$87,505 $18,894
Apr 17, 5 AM $0.0000878
+1.02%
$87,711 $18,970
Apr 17, 4 AM $0.0000869
+0.01%
$86,823 $18,894
Apr 17, 3 AM $0.0000881
+0.04%
$87,984 $18,740
Apr 17, 2 AM $0.0000896
+0.04%
$89,511 $19,170
Apr 17, 1 AM $0.0000826
+0.00%
$82,566 $18,961
Apr 17, 12 AM $0.0000892
-0.08%
$89,086 $19,419
Apr 16, 11 PM $0.0000893
+0.14%
$89,254 $19,665
Apr 16, 10 PM $0.0000891
+0.15%
$89,053 $19,604