AgentHub Historical Data

DIRA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000084
-0.12%
$ 83,921 $ 17,139
Feb 24, 8 AM $ 0.0000844
+0.60%
$ 84,320 $ 17,582
Feb 24, 7 AM $ 0.0000846
+1.08%
$ 84,520 $ 17,536
Feb 24, 6 AM $ 0.0000837
-0.36%
$ 83,621 $ 17,683
Feb 24, 5 AM $ 0.0000845
-6.42%
$ 84,420 $ 17,140
Feb 24, 4 AM $ 0.0000907
+3.78%
$ 90,614 $ 17,315
Feb 24, 3 AM $ 0.0000934
+0.11%
$ 93,312 $ 16,983
Feb 24, 2 AM $ 0.0000931
+6.16%
$ 93,012 $ 16,997
Feb 24, 1 AM $ 0.0000865
-6.92%
$ 86,395 $ 17,252
Feb 24, 12 AM $ 0.0000929
-1.38%
$ 92,814 $ 16,877
Feb 23, 11 PM $ 0.0000942
+6.20%
$ 94,111 $ 17,171
Feb 23, 10 PM $ 0.0000887
-0.45%
$ 88,616 $ 18,050
Feb 23, 9 PM $ 0.0000946
+0.53%
$ 94,511 $ 17,610
Feb 23, 8 PM $ 0.0000955
-0.39%
$ 95,435 $ 17,426
Feb 23, 7 PM $ 0.0000948
-1.46%
$ 94,711 $ 17,420
Feb 23, 6 PM $ 0.000096
-0.10%
$ 95,909 $ 17,189
Feb 23, 5 PM $ 0.0000961
-2.24%
$ 96,009 $ 17,407
Feb 23, 4 PM $ 0.0000989
+1.12%
$ 98,807 $ 17,303
Feb 23, 2 PM $ 0.000104
+1.66%
$ 104,301 $ 17,226
Feb 23, 1 PM $ 0.0000978
+0.10%
$ 97,706 $ 16,977
Feb 23, 12 PM $ 0.000103
+3.00%
$ 103,003 $ 17,255
Feb 23, 11 AM $ 0.000105
+4.59%
$ 104,801 $ 17,214
Feb 23, 10 AM $ 0.0000994
-0.70%
$ 99,306 $ 17,085
Feb 23, 9 AM $ 0.0000995
-7.78%
$ 99,406 $ 16,909
Feb 23, 8 AM $ 0.000108
+5.47%
$ 107,798 $ 16,280
Feb 23, 7 AM $ 0.000101
-8.58%
$ 101,104 $ 16,401
Feb 23, 6 AM $ 0.00011
+3.10%
$ 109,596 $ 16,079
Feb 23, 5 AM $ 0.0000991
-0.10%
$ 99,006 $ 16,147
Feb 23, 4 AM $ 0.0000995
-1.33%
$ 99,406 $ 16,007
Feb 23, 3 AM $ 0.000101
+1.55%
$ 100,744 $ 16,091
Feb 23, 2 AM $ 0.0000993
-1.68%
$ 99,206 $ 16,136
Feb 23, 1 AM $ 0.000101
-11.56%
$ 100,905 $ 15,969
Feb 23, 12 AM $ 0.000107
+0.95%
$ 106,599 $ 15,928
Feb 22, 10 PM $ 0.000106
-1.02%
$ 106,399 $ 15,557
Feb 22, 9 PM $ 0.000108
+1.13%
$ 107,498 $ 15,987
Feb 22, 8 PM $ 0.000106
-0.75%
$ 106,300 $ 16,119
Feb 22, 7 PM $ 0.000106
-0.65%
$ 106,100 $ 15,951
Feb 22, 6 PM $ 0.000106
-0.94%
$ 105,700 $ 15,204
Feb 22, 5 PM $ 0.000108
+0.23%
$ 107,644 $ 15,306
Feb 22, 4 PM $ 0.000112
-2.52%
$ 112,294 $ 15,304
Feb 22, 3 PM $ 0.000116
-0.65%
$ 115,530 $ 15,224
Feb 22, 2 PM $ 0.000111
+1.10%
$ 110,596 $ 15,118
Feb 22, 1 PM $ 0.000109
-0.54%
$ 109,367 $ 14,982
Feb 22, 12 PM $ 0.000108
+0.00%
$ 108,398 $ 15,170
Feb 22, 10 AM $ 0.00011
+0.55%
$ 109,497 $ 15,124
Feb 22, 9 AM $ 0.000109
-0.37%
$ 108,897 $ 15,178
Feb 22, 7 AM $ 0.00011
+0.46%
$ 109,896 $ 15,584
Feb 22, 6 AM $ 0.000109
+0.28%
$ 108,897 $ 15,492
Feb 22, 5 AM $ 0.000109
-1.27%
$ 108,597 $ 15,132
Feb 22, 4 AM $ 0.000109
-4.48%
$ 108,697 $ 14,965