Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgentHub Historical Data

DIRA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 8 PM $0.0000896
+1.10%
$89,534 $19,496
Apr 16, 7 PM $0.0000886
-0.27%
$88,550 $19,480
Apr 16, 6 PM $0.0000889
+3.10%
$88,793 $19,231
Apr 16, 5 PM $0.0000857
+0.53%
$85,596 $19,299
Apr 16, 4 PM $0.0000798
+0.42%
$79,766 $18,932
Apr 16, 3 PM $0.0000865
+1.42%
$86,436 $19,071
Apr 16, 1 PM $0.0000856
+0.00%
$85,527 $19,424
Apr 16, 10 AM $0.0000789
+1.49%
$78,814 $19,011
Apr 16, 9 AM $0.0000777
-2.49%
$77,655 $18,581
Apr 16, 7 AM $0.0000797
-0.09%
$79,615 $18,088
Apr 16, 6 AM $0.0000797
-3.63%
$79,664 $18,213
Apr 16, 5 AM $0.0000827
+0.18%
$82,665 $18,206
Apr 16, 4 AM $0.0000857
-0.77%
$85,642 $17,964
Apr 16, 3 AM $0.0000862
+7.59%
$86,145 $18,082
Apr 16, 2 AM $0.0000802
+2.60%
$80,161 $18,082
Apr 16, 1 AM $0.0000799
+0.23%
$79,786 $17,802
Apr 16, 12 AM $0.0000796
+0.34%
$79,510 $17,564
Apr 15, 11 PM $0.0000786
-3.58%
$78,548 $17,727
Apr 15, 10 PM $0.0000815
+0.18%
$81,375 $17,521
Apr 15, 9 PM $0.0000854
-0.39%
$85,276 $17,774
Apr 15, 8 PM $0.0000846
-0.06%
$84,525 $17,742
Apr 15, 7 PM $0.0000847
-0.07%
$84,662 $17,582
Apr 15, 6 PM $0.0000845
-0.04%
$84,409 $17,648
Apr 15, 5 PM $0.0000837
-0.35%
$83,641 $17,683
Apr 15, 4 PM $0.0000838
-1.69%
$83,692 $18,310
Apr 15, 3 PM $0.0000852
+0.46%
$85,124 $18,262
Apr 15, 2 PM $0.0000848
-0.12%
$84,705 $17,964
Apr 15, 1 PM $0.0000847
+0.00%
$84,661 $17,944
Apr 15, 7 AM $0.000095
+0.01%
$94,879 $18,120
Apr 15, 6 AM $0.000095
+0.00%
$94,869 $17,985
Apr 15, 5 AM $0.0000941
+0.04%
$94,005 $18,156
Apr 15, 4 AM $0.0000942
-0.07%
$94,062 $18,360
Apr 15, 3 AM $0.0000943
+0.00%
$94,174 $18,266
Apr 15, 2 AM $0.0000932
+0.08%
$93,068 $18,390
Apr 15, 1 AM $0.0000932
-0.16%
$93,092 $18,748
Apr 15, 12 AM $0.0000954
-0.56%
$95,290 $18,914
Apr 14, 11 PM $0.0000965
+0.16%
$96,374 $18,370
Apr 14, 9 PM $0.0000952
+0.03%
$95,062 $18,567
Apr 14, 8 PM $0.0000951
+0.00%
$95,033 $18,633
Apr 14, 7 PM $0.0000964
-1.07%
$96,313 $18,885
Apr 14, 6 PM $0.0000974
+8.52%
$97,357 $19,255
Apr 14, 5 PM $0.0000899
+0.11%
$89,792 $19,474
Apr 14, 4 PM $0.0000898
-1.95%
$89,696 $19,293
Apr 14, 3 PM $0.0000907
-1.86%
$90,570 $19,394
Apr 14, 2 PM $0.0000923
-6.80%
$92,233 $19,618
Apr 14, 1 PM $0.0000991
+2.61%
$99,047 $19,861
Apr 14, 12 PM $0.000097
+0.00%
$96,867 $19,586
Apr 14, 11 AM $0.000097
+1.12%
$96,867 $19,624
Apr 14, 10 AM $0.0000959
-0.15%
$95,793 $19,473
Apr 14, 8 AM $0.0000964
-0.29%
$96,313 $19,723