Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgentHub Historical Data

DIRA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 AM $0.0000975
+0.16%
$97,407 $20,067
Apr 14, 6 AM $0.0000974
+0.13%
$97,280 $20,119
Apr 14, 5 AM $0.0000964
-0.03%
$96,293 $19,803
Apr 14, 4 AM $0.0000966
-0.29%
$96,546 $19,539
Apr 14, 3 AM $0.0000951
-0.03%
$94,998 $19,625
Apr 14, 2 AM $0.0000951
+0.37%
$95,056 $19,604
Apr 14, 12 AM $0.0000951
-0.04%
$95,011 $18,877
Apr 13, 11 PM $0.0000951
+1.77%
$95,051 $19,240
Apr 13, 10 PM $0.0000934
+7.91%
$93,344 $19,223
Apr 13, 9 PM $0.0000924
-0.50%
$92,361 $19,470
Apr 13, 8 PM $0.0000929
+0.00%
$92,824 $19,337
Apr 13, 6 PM $0.0000926
-0.48%
$92,537 $18,265
Apr 13, 5 PM $0.0000931
+3.85%
$92,983 $18,180
Apr 13, 4 PM $0.0000896
+5.51%
$89,479 $17,742
Apr 13, 3 PM $0.0000853
-0.20%
$85,233 $17,440
Apr 13, 2 PM $0.0000926
-0.36%
$92,526 $17,402
Apr 13, 1 PM $0.0000929
+0.00%
$92,837 $17,053
Apr 13, 12 PM $0.0000917
+1.56%
$91,569 $16,813
Apr 13, 11 AM $0.0000838
-0.02%
$83,737 $17,149
Apr 13, 10 AM $0.0000838
+0.86%
$83,752 $16,880
Apr 13, 9 AM $0.0000844
+0.07%
$84,322 $16,944
Apr 13, 8 AM $0.0000844
+0.67%
$84,366 $16,783
Apr 13, 7 AM $0.0000839
+0.00%
$83,806 $16,601
Apr 13, 3 AM $0.0000839
-0.12%
$83,823 $16,761
Apr 13, 2 AM $0.0000903
-0.09%
$90,212 $16,802
Apr 13, 1 AM $0.0000912
+0.19%
$91,103 $16,528
Apr 13, 12 AM $0.0000911
+1.38%
$90,999 $16,114
Apr 12, 11 PM $0.0000898
-0.02%
$89,688 $15,849
Apr 12, 10 PM $0.0000901
+0.84%
$90,007 $16,022
Apr 12, 9 PM $0.0000828
+0.05%
$82,700 $15,590
Apr 12, 8 PM $0.0000827
-0.11%
$82,659 $15,584
Apr 12, 7 PM $0.0000897
-0.98%
$89,605 $15,922
Apr 12, 6 PM $0.0000907
+0.34%
$90,591 $15,805
Apr 12, 5 PM $0.0000903
+0.24%
$90,210 $15,750
Apr 12, 4 PM $0.0000901
+0.11%
$89,994 $16,197
Apr 12, 3 PM $0.00009
+0.27%
$89,899 $16,371
Apr 12, 2 PM $0.0000897
-0.92%
$89,658 $16,396
Apr 12, 1 PM $0.0000907
-0.09%
$90,589 $16,010
Apr 12, 12 PM $0.0000908
+0.44%
$90,665 $16,059
Apr 12, 11 AM $0.0000903
+0.44%
$90,264 $16,322
Apr 12, 10 AM $0.00009
+0.00%
$89,878 $16,196
Apr 12, 8 AM $0.0000946
+0.26%
$94,557 $16,328
Apr 12, 7 AM $0.0000944
+0.02%
$94,307 $16,369
Apr 12, 2 AM $0.0000968
+0.14%
$96,713 $17,242
Apr 12, 1 AM $0.0000967
+0.02%
$96,580 $17,103
Apr 11, 11 PM $0.0000974
+0.04%
$97,283 $17,266
Apr 11, 10 PM $0.0000912
+0.14%
$91,159 $17,446
Apr 11, 9 PM $0.0000912
-1.64%
$91,090 $17,356
Apr 11, 8 PM $0.0000927
-6.94%
$92,627 $17,405
Apr 11, 7 PM $0.0000996
+2.07%
$99,534 $17,482