AgentHub Historical Data

DIRA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.000109
-4.48%
$ 108,697 $ 14,965
Feb 22, 3 AM $ 0.000119
+0.08%
$ 119,187 $ 14,869
Feb 22, 2 AM $ 0.000119
-1.00%
$ 118,488 $ 15,251
Feb 22, 1 AM $ 0.00012
+0.17%
$ 119,687 $ 15,314
Feb 21, 11 PM $ 0.000119
+0.00%
$ 118,488 $ 15,579
Feb 21, 10 PM $ 0.000119
+0.00%
$ 118,488 $ 15,579
Feb 21, 8 PM $ 0.000122
+0.99%
$ 122,384 $ 15,889
Feb 21, 7 PM $ 0.000122
+1.50%
$ 121,785 $ 15,949
Feb 21, 6 PM $ 0.00012
+5.90%
$ 119,980 $ 16,489
Feb 21, 5 PM $ 0.000114
+0.00%
$ 113,792 $ 16,576
Feb 21, 4 PM $ 0.000112
-1.06%
$ 112,194 $ 16,142
Feb 21, 3 PM $ 0.000124
+1.06%
$ 123,883 $ 15,982
Feb 21, 2 PM $ 0.000123
-0.08%
$ 122,584 $ 16,018
Feb 21, 1 PM $ 0.000121
-1.23%
$ 120,586 $ 16,764
Feb 21, 12 PM $ 0.000122
+0.64%
$ 121,585 $ 16,453
Feb 21, 11 AM $ 0.000121
-3.03%
$ 120,809 $ 16,677
Feb 21, 10 AM $ 0.000123
+3.87%
$ 123,284 $ 16,902
Feb 21, 9 AM $ 0.000119
+5.23%
$ 118,688 $ 16,713
Feb 21, 3 AM $ 0.00013
+0.38%
$ 130,277 $ 16,450
Feb 21, 2 AM $ 0.000121
-4.93%
$ 121,385 $ 16,900
Feb 21, 1 AM $ 0.000128
-0.31%
$ 127,679 $ 16,694
Feb 21, 12 AM $ 0.000129
-0.08%
$ 129,278 $ 16,280
Feb 20, 11 PM $ 0.00013
+1.25%
$ 129,478 $ 16,507
Feb 20, 10 PM $ 0.000128
-1.69%
$ 127,979 $ 16,652
Feb 20, 9 PM $ 0.00013
+0.00%
$ 130,177 $ 16,312
Feb 20, 7 PM $ 0.000132
-0.53%
$ 131,576 $ 15,859
Feb 20, 6 PM $ 0.000133
-2.14%
$ 132,475 $ 15,629
Feb 20, 5 PM $ 0.000135
-0.51%
$ 135,372 $ 15,731
Feb 20, 4 PM $ 0.000136
+0.59%
$ 135,472 $ 16,016
Feb 20, 3 PM $ 0.000135
+8.34%
$ 134,972 $ 16,341
Feb 20, 2 PM $ 0.000125
+1.80%
$ 124,582 $ 16,708
Feb 20, 1 PM $ 0.000123
-3.45%
$ 122,884 $ 16,930
Feb 20, 12 PM $ 0.000129
-0.92%
$ 128,678 $ 16,421
Feb 20, 11 AM $ 0.00013
+0.11%
$ 129,578 $ 16,348
Feb 20, 9 AM $ 0.000132
+1.23%
$ 131,576 $ 16,451
Feb 20, 8 AM $ 0.00013
-3.42%
$ 129,677 $ 16,058
Feb 20, 7 AM $ 0.000128
-0.39%
$ 127,879 $ 16,011
Feb 20, 6 AM $ 0.000128
-2.02%
$ 128,379 $ 16,080
Feb 20, 5 AM $ 0.000131
-6.75%
$ 131,020 $ 16,031
Feb 20, 4 AM $ 0.000141
-1.09%
$ 140,511 $ 16,097
Feb 20, 3 AM $ 0.000143
+1.42%
$ 142,865 $ 16,838
Feb 19, 11 PM $ 0.000129
-0.69%
$ 128,978 $ 17,276
Feb 19, 10 PM $ 0.000129
-1.14%
$ 129,078 $ 16,951
Feb 19, 9 PM $ 0.00014
-0.29%
$ 139,468 $ 17,111
Feb 19, 8 PM $ 0.00014
+0.14%
$ 140,267 $ 17,200
Feb 19, 7 PM $ 0.000141
+8.91%
$ 140,467 $ 17,212
Feb 19, 6 PM $ 0.000129
+0.62%
$ 129,378 $ 17,525
Feb 19, 5 PM $ 0.000129
+1.82%
$ 128,579 $ 17,216
Feb 19, 4 PM $ 0.000125
-0.72%
$ 124,482 $ 17,035
Feb 19, 3 PM $ 0.000125
-4.96%
$ 124,482 $ 16,886