Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgentHub Historical Data

DIRA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 PM $0.0000976
+8.28%
$97,518 $17,802
Apr 11, 5 PM $0.0000901
-1.74%
$90,065 $17,976
Apr 11, 4 PM $0.0000911
-3.34%
$90,990 $18,042
Apr 11, 3 PM $0.0000944
-0.77%
$94,274 $18,011
Apr 11, 2 PM $0.0000972
-0.03%
$97,146 $17,864
Apr 11, 1 PM $0.0000974
-0.83%
$97,259 $18,025
Apr 11, 12 PM $0.0000976
+0.00%
$97,527 $18,075
Apr 11, 11 AM $0.0000965
-0.91%
$96,412 $18,002
Apr 11, 10 AM $0.0000975
-0.75%
$97,369 $17,773
Apr 11, 9 AM $0.0000981
+0.16%
$98,011 $17,824
Apr 11, 6 AM $0.0000979
-0.09%
$97,789 $18,418
Apr 11, 5 AM $0.0000979
-0.37%
$97,813 $18,460
Apr 11, 4 AM $0.0000984
-0.11%
$98,258 $18,361
Apr 11, 3 AM $0.0000985
+1.22%
$98,444 $18,493
Apr 11, 12 AM $0.0000975
+0.12%
$97,375 $17,931
Apr 10, 11 PM $0.0000974
+0.01%
$97,262 $17,859
Apr 10, 10 PM $0.0000974
-0.26%
$97,342 $17,829
Apr 10, 8 PM $0.0000981
-0.01%
$97,976 $17,920
Apr 10, 7 PM $0.0000981
-0.12%
$97,985 $17,930
Apr 10, 6 PM $0.0000983
+3.11%
$98,205 $17,920
Apr 10, 5 PM $0.0000953
+5.89%
$95,216 $17,946
Apr 10, 4 PM $0.00009
-2.66%
$89,927 $17,864
Apr 10, 3 PM $0.0000925
-6.19%
$92,376 $18,197
Apr 10, 2 PM $0.0000986
+0.02%
$98,528 $18,277
Apr 10, 1 PM $0.0000915
-0.01%
$91,418 $18,271
Apr 10, 12 PM $0.0000908
-0.06%
$90,702 $18,379
Apr 10, 11 AM $0.0000968
-0.11%
$96,698 $18,320
Apr 10, 9 AM $0.0000971
-0.15%
$96,979 $18,828
Apr 10, 8 AM $0.0000972
+0.00%
$97,123 $18,741
Apr 10, 7 AM $0.0000976
-0.07%
$97,510 $18,481
Apr 10, 6 AM $0.0000977
-2.76%
$97,580 $18,418
Apr 10, 5 AM $0.0001
+0.00%
$100,226 $18,797
Apr 10, 4 AM $0.0000993
-0.57%
$99,208 $18,907
Apr 10, 3 AM $0.0000999
+0.02%
$99,836 $18,829
Apr 10, 2 AM $0.000104
+0.29%
$104,257 $19,151
Apr 10, 1 AM $0.000104
+0.89%
$103,957 $19,222
Apr 10, 12 AM $0.000103
-0.69%
$102,855 $18,988
Apr 9, 11 PM $0.000104
-1.05%
$103,653 $19,062
Apr 9, 10 PM $0.000115
+0.55%
$114,589 $18,877
Apr 9, 9 PM $0.000104
-2.21%
$104,069 $18,793
Apr 9, 8 PM $0.000106
+1.01%
$106,319 $18,744
Apr 9, 7 PM $0.000105
-0.87%
$105,253 $18,807
Apr 9, 6 PM $0.0000972
+0.05%
$97,134 $18,499
Apr 9, 5 PM $0.000106
+0.21%
$105,424 $18,398
Apr 9, 4 PM $0.000105
+0.48%
$105,315 $18,362
Apr 9, 3 PM $0.000105
+2.17%
$105,011 $18,238
Apr 9, 2 PM $0.0000957
-0.19%
$95,621 $18,289
Apr 9, 1 PM $0.0000959
-0.40%
$95,803 $18,386
Apr 9, 12 PM $0.000104
+0.28%
$104,272 $18,065
Apr 9, 11 AM $0.000104
-0.17%
$103,983 $17,993