AgentHub Historical Data

DIRA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.000125
-0.72%
$ 124,482 $ 17,035
Feb 19, 3 PM $ 0.000125
-4.96%
$ 124,482 $ 16,886
Feb 19, 2 PM $ 0.000131
+5.39%
$ 130,976 $ 16,636
Feb 19, 1 PM $ 0.000124
-0.56%
$ 124,283 $ 16,275
Feb 19, 12 PM $ 0.000127
+0.00%
$ 127,060 $ 16,151
Feb 19, 11 AM $ 0.000127
+0.22%
$ 127,060 $ 16,151
Feb 19, 10 AM $ 0.000127
-0.08%
$ 126,780 $ 15,956
Feb 19, 9 AM $ 0.000127
+0.24%
$ 126,680 $ 15,836
Feb 19, 8 AM $ 0.000127
-4.36%
$ 127,080 $ 15,874
Feb 19, 7 AM $ 0.000131
+1.86%
$ 130,876 $ 15,810
Feb 19, 6 AM $ 0.000126
-1.25%
$ 125,981 $ 16,286
Feb 19, 4 AM $ 0.000127
-0.08%
$ 127,180 $ 15,868
Feb 19, 3 AM $ 0.000125
+3.39%
$ 124,982 $ 15,651
Feb 19, 2 AM $ 0.000121
-0.49%
$ 120,986 $ 15,336
Feb 19, 1 AM $ 0.000122
+1.07%
$ 122,185 $ 15,220
Feb 19, 12 AM $ 0.000122
+0.41%
$ 121,885 $ 15,453
Feb 18, 11 PM $ 0.000122
+1.16%
$ 121,985 $ 15,140
Feb 18, 10 PM $ 0.000121
-0.74%
$ 121,785 $ 14,742
Feb 18, 9 PM $ 0.000121
+0.33%
$ 120,986 $ 14,952
Feb 18, 8 PM $ 0.000121
+0.83%
$ 121,185 $ 15,186
Feb 18, 7 PM $ 0.00012
-1.40%
$ 119,887 $ 15,262
Feb 18, 6 PM $ 0.000123
+0.41%
$ 122,884 $ 15,045
Feb 18, 5 PM $ 0.000123
-2.69%
$ 122,884 $ 15,037
Feb 18, 4 PM $ 0.000136
+8.39%
$ 135,572 $ 14,923
Feb 18, 3 PM $ 0.000125
+0.97%
$ 125,082 $ 15,260
Feb 18, 2 PM $ 0.000124
-1.79%
$ 123,883 $ 15,589
Feb 18, 1 PM $ 0.000125
+0.64%
$ 124,982 $ 15,815
Feb 18, 12 PM $ 0.000135
+0.00%
$ 135,272 $ 16,091
Feb 18, 11 AM $ 0.000128
+0.00%
$ 128,179 $ 16,729
Feb 18, 10 AM $ 0.000137
-0.29%
$ 137,370 $ 16,684
Feb 18, 9 AM $ 0.000138
-0.65%
$ 137,770 $ 16,815
Feb 18, 8 AM $ 0.000141
-0.70%
$ 141,067 $ 17,286
Feb 18, 7 AM $ 0.000141
-1.05%
$ 141,067 $ 17,270
Feb 18, 6 AM $ 0.000141
-1.26%
$ 141,167 $ 17,129
Feb 18, 5 AM $ 0.000137
+0.00%
$ 136,939 $ 16,995
Feb 18, 4 AM $ 0.000135
+0.00%
$ 134,673 $ 17,742
Feb 18, 3 AM $ 0.000134
+0.98%
$ 133,874 $ 17,725
Feb 18, 2 AM $ 0.000133
+0.38%
$ 132,575 $ 17,934
Feb 18, 1 AM $ 0.000137
-3.73%
$ 136,771 $ 17,723
Feb 18, 12 AM $ 0.000143
+0.00%
$ 142,565 $ 17,829
Feb 17, 10 PM $ 0.000142
+0.07%
$ 141,866 $ 18,857
Feb 17, 9 PM $ 0.000143
+3.63%
$ 142,765 $ 18,903
Feb 17, 8 PM $ 0.000138
+0.00%
$ 137,970 $ 18,763
Feb 17, 7 PM $ 0.000148
+0.61%
$ 147,960 $ 18,675
Feb 17, 6 PM $ 0.000139
+0.43%
$ 138,569 $ 18,741
Feb 17, 5 PM $ 0.000139
-0.86%
$ 138,769 $ 18,909
Feb 17, 4 PM $ 0.00014
-0.14%
$ 139,968 $ 18,773
Feb 17, 3 PM $ 0.00014
-5.77%
$ 140,367 $ 18,786
Feb 17, 2 PM $ 0.000142
+0.68%
$ 141,627 $ 18,733
Feb 17, 1 PM $ 0.000141
-6.07%
$ 140,667 $ 18,937