Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgentHub Historical Data

DIRA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 9 AM $0.000105
+0.20%
$104,530 $18,086
Apr 9, 8 AM $0.000105
+1.90%
$104,501 $18,357
Apr 9, 7 AM $0.000102
-0.28%
$102,359 $18,524
Apr 9, 5 AM $0.000104
-0.36%
$103,729 $17,923
Apr 9, 4 AM $0.000104
+0.14%
$104,101 $17,926
Apr 9, 3 AM $0.000103
-1.20%
$102,964 $17,461
Apr 9, 2 AM $0.000104
+0.64%
$104,328 $17,224
Apr 9, 1 AM $0.000104
+0.20%
$103,664 $17,079
Apr 9, 12 AM $0.0000967
+1.12%
$96,644 $17,033
Apr 8, 11 PM $0.0000957
+0.00%
$95,575 $17,010
Apr 8, 10 PM $0.0000971
+0.00%
$96,980 $17,194
Apr 8, 9 PM $0.000106
+0.16%
$105,541 $17,111
Apr 8, 8 PM $0.000106
+0.42%
$105,548 $17,077
Apr 8, 7 PM $0.000105
+0.10%
$105,270 $17,083
Apr 8, 6 PM $0.000105
+0.09%
$105,024 $17,128
Apr 8, 5 PM $0.000104
-3.98%
$104,235 $17,079
Apr 8, 4 PM $0.000109
+0.98%
$108,615 $17,052
Apr 8, 3 PM $0.000105
-0.38%
$104,706 $16,843
Apr 8, 2 PM $0.000105
+8.27%
$105,271 $16,935
Apr 8, 1 PM $0.0000973
-8.58%
$97,230 $16,828
Apr 8, 12 PM $0.000099
+0.00%
$98,938 $16,911
Apr 8, 11 AM $0.0000989
+0.00%
$98,790 $17,001
Apr 8, 10 AM $0.000106
+0.11%
$106,103 $16,499
Apr 8, 9 AM $0.000106
-1.13%
$106,040 $16,366
Apr 8, 8 AM $0.000107
+1.19%
$106,613 $16,030
Apr 8, 7 AM $0.000106
+0.05%
$105,534 $16,059
Apr 8, 5 AM $0.000105
-0.51%
$105,050 $15,866
Apr 8, 4 AM $0.000106
+0.73%
$105,593 $15,740
Apr 8, 3 AM $0.000105
+0.00%
$104,558 $16,139
Apr 8, 2 AM $0.000103
+1.03%
$102,714 $16,189
Apr 8, 1 AM $0.000102
+5.17%
$101,539 $16,112
Apr 8, 12 AM $0.0000966
-6.74%
$96,489 $16,430
Apr 7, 11 PM $0.0000949
-6.89%
$94,781 $16,591
Apr 7, 10 PM $0.000102
+2.28%
$101,777 $16,423
Apr 7, 9 PM $0.0000996
-0.25%
$99,511 $16,183
Apr 7, 8 PM $0.0000981
+0.90%
$97,959 $15,459
Apr 7, 7 PM $0.0000972
-0.44%
$97,087 $14,781
Apr 7, 6 PM $0.0000977
+0.24%
$97,589 $14,045
Apr 7, 2 PM $0.0000955
+0.01%
$95,374 $11,927
Apr 7, 12 PM $0.0000878
-2.22%
$87,694 $11,329
Apr 7, 11 AM $0.0000897
-0.02%
$89,655 $10,754
Apr 7, 10 AM $0.0000907
+1.12%
$90,664 $10,476
Apr 7, 9 AM $0.0000897
+0.00%
$89,592 $10,658
Apr 7, 6 AM $0.0000889
+0.13%
$88,772 $10,992
Apr 7, 5 AM $0.0000891
+0.10%
$89,061 $11,870
Apr 7, 4 AM $0.0000891
-0.96%
$89,030 $11,952
Apr 7, 3 AM $0.00009
+0.03%
$89,875 $11,740
Apr 7, 2 AM $0.0000899
-0.04%
$89,848 $11,802
Apr 7, 1 AM $0.0000964
-0.04%
$96,292 $11,881
Apr 7, 12 AM $0.0000964
-1.42%
$96,328 $11,717