AgentHub Historical Data

DIRA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000148
+0.61%
$ 147,960 $ 18,675
Feb 17, 6 PM $ 0.000139
+0.43%
$ 138,569 $ 18,741
Feb 17, 5 PM $ 0.000139
-0.86%
$ 138,769 $ 18,909
Feb 17, 4 PM $ 0.00014
-0.14%
$ 139,968 $ 18,773
Feb 17, 3 PM $ 0.00014
-5.77%
$ 140,367 $ 18,786
Feb 17, 2 PM $ 0.000142
+0.68%
$ 141,627 $ 18,733
Feb 17, 1 PM $ 0.000141
-6.07%
$ 140,667 $ 18,937
Feb 17, 12 PM $ 0.00015
+4.39%
$ 149,758 $ 19,025
Feb 17, 11 AM $ 0.000144
+0.98%
$ 144,064 $ 18,890
Feb 17, 4 AM $ 0.000177
+4.98%
$ 176,833 $ 18,140
Feb 17, 3 AM $ 0.000169
+4.46%
$ 168,441 $ 18,199
Feb 17, 2 AM $ 0.000161
+1.00%
$ 161,148 $ 17,847
Feb 17, 1 AM $ 0.000161
+0.37%
$ 160,448 $ 17,912
Feb 17, 12 AM $ 0.00016
-1.17%
$ 160,348 $ 17,360
Feb 16, 11 PM $ 0.00016
-4.75%
$ 160,249 $ 17,279
Feb 16, 10 PM $ 0.000167
+4.11%
$ 167,042 $ 17,032
Feb 16, 9 PM $ 0.000159
+4.11%
$ 159,250 $ 16,465
Feb 16, 7 PM $ 0.000152
-0.20%
$ 151,857 $ 15,918
Feb 16, 6 PM $ 0.000152
-2.68%
$ 152,156 $ 15,891
Feb 16, 4 PM $ 0.000153
+0.72%
$ 153,355 $ 15,616
Feb 16, 3 PM $ 0.000154
+6.30%
$ 153,455 $ 15,234
Feb 16, 2 PM $ 0.000146
-6.28%
$ 145,684 $ 15,115
Feb 16, 1 PM $ 0.000156
+4.62%
$ 156,152 $ 14,958
Feb 16, 12 PM $ 0.00015
+0.90%
$ 149,559 $ 14,777
Feb 16, 6 AM $ 0.0000988
+0.51%
$ 98,707 $ 13,494
Feb 16, 5 AM $ 0.0000986
-1.60%
$ 98,507 $ 13,744
Feb 16, 4 AM $ 0.0000999
+1.73%
$ 99,806 $ 13,825
Feb 16, 3 AM $ 0.0000983
-5.30%
$ 98,207 $ 13,728
Feb 16, 2 AM $ 0.000104
+0.78%
$ 103,702 $ 14,250
Feb 16, 1 AM $ 0.000106
-0.38%
$ 105,700 $ 14,021
Feb 16, 12 AM $ 0.000105
-0.28%
$ 105,201 $ 14,378
Feb 15, 11 PM $ 0.0000989
+0.10%
$ 98,807 $ 14,900
Feb 15, 10 PM $ 0.0000982
+1.97%
$ 98,107 $ 14,970
Feb 15, 8 PM $ 0.0000959
-0.93%
$ 95,809 $ 15,326
Feb 15, 7 PM $ 0.0000964
+0.67%
$ 96,309 $ 15,470
Feb 15, 6 PM $ 0.0000958
+3.07%
$ 95,665 $ 15,916
Feb 15, 5 PM $ 0.0000938
+1.75%
$ 93,711 $ 16,028
Feb 15, 4 PM $ 0.0000924
+0.87%
$ 92,313 $ 16,622
Feb 15, 3 PM $ 0.0000916
+0.55%
$ 91,514 $ 16,670
Feb 15, 2 PM $ 0.0000914
-2.14%
$ 91,314 $ 16,723
Feb 15, 1 PM $ 0.0000937
-9.48%
$ 93,612 $ 16,535
Feb 15, 12 PM $ 0.000104
-1.04%
$ 103,419 $ 16,977
Feb 15, 11 AM $ 0.000105
+0.29%
$ 104,701 $ 17,154
Feb 15, 10 AM $ 0.000105
+0.19%
$ 104,901 $ 17,245
Feb 15, 9 AM $ 0.000103
+1.58%
$ 102,503 $ 16,803
Feb 15, 8 AM $ 0.000101
+0.80%
$ 100,905 $ 17,214
Feb 15, 7 AM $ 0.0000936
-0.74%
$ 93,512 $ 16,874
Feb 15, 6 AM $ 0.0000941
+0.00%
$ 94,011 $ 17,369
Feb 15, 5 AM $ 0.0000941
+0.75%
$ 94,011 $ 17,389
Feb 15, 4 AM $ 0.0000935
+0.32%
$ 93,412 $ 17,273