AgentHub Historical Data

DIRA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0000935
+0.32%
$ 93,412 $ 17,273
Feb 15, 3 AM $ 0.0000928
+0.70%
$ 92,755 $ 17,138
Feb 15, 2 AM $ 0.0000927
+1.09%
$ 92,612 $ 16,949
Feb 15, 1 AM $ 0.0000922
+0.22%
$ 92,113 $ 17,296
Feb 15, 12 AM $ 0.0000924
+0.33%
$ 92,313 $ 16,724
Feb 14, 11 PM $ 0.0000931
-0.21%
$ 93,012 $ 16,406
Feb 14, 9 PM $ 0.0000921
-0.43%
$ 92,013 $ 16,237
Feb 14, 8 PM $ 0.0000924
+0.00%
$ 92,313 $ 16,364
Feb 14, 6 PM $ 0.0000936
-0.32%
$ 93,512 $ 16,634
Feb 14, 5 PM $ 0.0000944
+1.72%
$ 94,311 $ 16,559
Feb 14, 4 PM $ 0.0000928
-1.38%
$ 92,712 $ 16,481
Feb 14, 3 PM $ 0.0000994
+0.40%
$ 99,306 $ 16,700
Feb 14, 2 PM $ 0.0000991
-0.20%
$ 99,006 $ 16,262
Feb 14, 1 PM $ 0.000101
+0.20%
$ 101,404 $ 16,064
Feb 14, 12 PM $ 0.000102
+0.49%
$ 101,704 $ 15,834
Feb 14, 11 AM $ 0.000102
+0.69%
$ 101,604 $ 15,824
Feb 14, 9 AM $ 0.000103
+1.38%
$ 103,003 $ 16,080
Feb 14, 8 AM $ 0.000103
+5.00%
$ 102,803 $ 16,073
Feb 14, 7 AM $ 0.0000935
-0.32%
$ 93,412 $ 16,390
Feb 14, 6 AM $ 0.0000945
+0.75%
$ 94,411 $ 16,249
Feb 14, 5 AM $ 0.0000934
-3.31%
$ 93,312 $ 16,161
Feb 14, 4 AM $ 0.0000966
+1.68%
$ 96,509 $ 15,860
Feb 14, 12 AM $ 0.000092
+0.44%
$ 91,913 $ 15,333
Feb 13, 11 PM $ 0.0000914
-0.87%
$ 91,314 $ 15,474
Feb 13, 10 PM $ 0.0000915
-0.65%
$ 91,414 $ 15,583
Feb 13, 9 PM $ 0.0000923
-0.22%
$ 92,213 $ 16,213
Feb 13, 8 PM $ 0.0000926
-3.54%
$ 92,513 $ 16,266
Feb 13, 7 PM $ 0.0000971
-0.51%
$ 97,008 $ 15,970
Feb 13, 6 PM $ 0.0000983
+0.00%
$ 98,207 $ 15,982
Feb 13, 5 PM $ 0.0000987
+0.00%
$ 98,607 $ 15,817
Feb 13, 4 PM $ 0.0000991
+3.34%
$ 99,006 $ 15,817
Feb 13, 3 PM $ 0.0000959
+0.21%
$ 95,809 $ 15,565
Feb 13, 2 PM $ 0.0000957
+1.59%
$ 95,607 $ 16,621
Feb 13, 1 PM $ 0.0000942
-0.42%
$ 94,111 $ 16,621
Feb 13, 12 PM $ 0.000094
+0.03%
$ 93,911 $ 16,697
Feb 13, 11 AM $ 0.000094
-1.29%
$ 93,880 $ 17,096
Feb 13, 10 AM $ 0.0000951
+1.49%
$ 95,010 $ 17,186
Feb 13, 9 AM $ 0.0000944
+0.43%
$ 94,311 $ 17,514
Feb 13, 8 AM $ 0.0000936
+0.21%
$ 93,512 $ 17,472
Feb 13, 7 AM $ 0.0000928
-0.22%
$ 92,712 $ 17,420
Feb 13, 6 AM $ 0.000093
+0.98%
$ 92,912 $ 17,105
Feb 13, 5 AM $ 0.0000921
-0.32%
$ 92,013 $ 16,867
Feb 13, 4 AM $ 0.0000897
+2.28%
$ 89,615 $ 17,029
Feb 13, 3 AM $ 0.0000876
+1.74%
$ 87,517 $ 17,178
Feb 13, 2 AM $ 0.0000855
-0.12%
$ 85,419 $ 17,476
Feb 13, 12 AM $ 0.0000846
-1.05%
$ 84,520 $ 18,133
Feb 12, 11 PM $ 0.0000929
-0.32%
$ 92,812 $ 18,149
Feb 12, 8 PM $ 0.0000918
-0.65%
$ 91,713 $ 17,464
Feb 12, 7 PM $ 0.000085
-1.51%
$ 84,920 $ 17,470
Feb 12, 6 PM $ 0.000086
+0.35%
$ 85,919 $ 17,379