Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgentHub Historical Data

DIRA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 PM $0.0000978
-1.19%
$97,720 $12,014
Apr 6, 10 PM $0.0000989
-0.06%
$98,837 $11,836
Apr 6, 9 PM $0.000099
+0.00%
$98,900 $16,203
Apr 6, 8 PM $0.000099
+0.00%
$98,900 $16,203
Apr 6, 7 PM $0.000099
+0.00%
$98,900 $16,203
Apr 6, 6 PM $0.000099
+0.00%
$98,900 $16,203
Apr 6, 5 PM $0.000099
+0.00%
$98,900 $16,203
Apr 6, 3 PM $0.0000925
-0.09%
$92,400 $16,096
Apr 6, 2 PM $0.0000926
+0.12%
$92,503 $16,137
Apr 6, 1 PM $0.0000873
+0.00%
$87,207 $18,400
Apr 6, 12 PM $0.0000873
+0.00%
$87,207 $18,400
Apr 6, 11 AM $0.0000873
-0.04%
$87,207 $18,400
Apr 6, 10 AM $0.0000881
+0.08%
$87,981 $18,483
Apr 6, 9 AM $0.0000881
+1.10%
$88,013 $18,596
Apr 6, 8 AM $0.000087
+0.23%
$86,931 $18,514
Apr 6, 7 AM $0.0000868
+0.63%
$86,709 $18,243
Apr 6, 6 AM $0.0000873
+0.00%
$87,257 $18,400
Apr 6, 4 AM $0.0000943
+0.00%
$94,185 $18,055
Apr 6, 3 AM $0.0000881
+0.53%
$87,990 $18,359
Apr 6, 2 AM $0.0000876
-7.64%
$87,556 $18,111
Apr 6, 1 AM $0.0000948
-0.12%
$94,698 $18,342
Apr 6, 12 AM $0.0000868
+0.12%
$86,693 $17,981
Apr 5, 11 PM $0.0000866
-5.21%
$86,536 $18,020
Apr 5, 10 PM $0.0000914
+0.31%
$91,293 $17,876
Apr 5, 9 PM $0.0000911
-1.67%
$91,011 $18,043
Apr 5, 8 PM $0.0000926
+3.04%
$92,526 $18,231
Apr 5, 7 PM $0.0000899
+0.08%
$89,798 $18,160
Apr 5, 5 PM $0.0000915
+0.27%
$91,396 $18,108
Apr 5, 4 PM $0.0000912
+0.12%
$91,152 $18,056
Apr 5, 3 PM $0.0000911
-0.81%
$91,041 $18,364
Apr 5, 2 PM $0.000092
+6.89%
$91,864 $18,358
Apr 5, 1 PM $0.0000859
-2.74%
$85,862 $17,883
Apr 5, 7 AM $0.000092
+0.01%
$91,950 $16,652
Apr 5, 6 AM $0.000092
+0.10%
$91,945 $16,672
Apr 5, 3 AM $0.0000919
+0.00%
$91,811 $16,698
Apr 5, 12 AM $0.0000929
+0.00%
$92,840 $16,959
Apr 4, 11 PM $0.0000929
-0.07%
$92,840 $16,993
Apr 4, 10 PM $0.0000929
-0.06%
$92,797 $17,189
Apr 4, 9 PM $0.0000928
+0.13%
$92,732 $16,982
Apr 4, 7 PM $0.0000932
-0.03%
$93,140 $16,899
Apr 4, 6 PM $0.0000933
+1.07%
$93,177 $16,750
Apr 4, 5 PM $0.0000931
+0.32%
$93,020 $16,953
Apr 4, 4 PM $0.0000929
+0.08%
$92,781 $16,946
Apr 4, 3 PM $0.0000934
+1.29%
$93,362 $16,459
Apr 4, 2 PM $0.0000923
+8.16%
$92,227 $16,519
Apr 4, 1 PM $0.0000853
+0.13%
$85,222 $16,654
Apr 4, 12 PM $0.0000852
+0.12%
$85,076 $16,881
Apr 4, 11 AM $0.000085
+0.20%
$84,900 $16,910
Apr 4, 10 AM $0.0000849
-0.21%
$84,777 $16,870
Apr 4, 9 AM $0.000085
-0.13%
$84,956 $16,963