Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgentHub Historical Data

DIRA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 8 AM $0.0000851
+0.92%
$85,069 $17,351
Apr 4, 7 AM $0.0000844
-1.49%
$84,308 $17,323
Apr 4, 5 AM $0.0000852
-0.14%
$85,161 $17,138
Apr 4, 4 AM $0.0000854
+0.56%
$85,281 $16,958
Apr 4, 3 AM $0.0000848
-0.07%
$84,711 $16,859
Apr 4, 2 AM $0.0000846
-0.01%
$84,471 $16,780
Apr 4, 1 AM $0.0000845
-0.32%
$84,442 $16,860
Apr 4, 12 AM $0.0000848
+0.01%
$84,707 $16,477
Apr 3, 11 PM $0.0000843
-0.15%
$84,231 $16,513
Apr 3, 10 PM $0.0000845
+0.04%
$84,417 $16,481
Apr 3, 9 PM $0.0000844
+0.01%
$84,331 $16,364
Apr 3, 8 PM $0.0000845
-0.18%
$84,421 $16,063
Apr 3, 7 PM $0.0000842
-0.86%
$84,166 $16,533
Apr 3, 6 PM $0.000085
+0.30%
$84,893 $16,487
Apr 3, 5 PM $0.000085
+0.11%
$84,917 $16,374
Apr 3, 4 PM $0.0000849
-0.91%
$84,821 $16,596
Apr 3, 3 PM $0.0000857
+0.60%
$85,634 $16,895
Apr 3, 2 PM $0.0000852
+2.60%
$85,126 $16,948
Apr 3, 1 PM $0.000083
+0.25%
$82,966 $16,926
Apr 3, 12 PM $0.0000834
+0.00%
$83,328 $16,491
Apr 3, 11 AM $0.0000833
-0.64%
$83,252 $16,376
Apr 3, 10 AM $0.0000839
+0.06%
$83,785 $16,405
Apr 3, 9 AM $0.0000839
-0.25%
$83,826 $16,529
Apr 3, 8 AM $0.0000841
+0.28%
$84,033 $16,310
Apr 3, 7 AM $0.0000893
-0.11%
$89,248 $16,471
Apr 3, 5 AM $0.0000894
+0.01%
$89,345 $16,482
Apr 3, 4 AM $0.0000894
+0.20%
$89,290 $16,547
Apr 3, 3 AM $0.0000892
+4.20%
$89,113 $16,418
Apr 3, 2 AM $0.0000855
-5.04%
$85,439 $15,729
Apr 3, 1 AM $0.00009
+0.13%
$89,943 $15,507
Apr 3, 12 AM $0.00009
+1.66%
$89,907 $15,911
Apr 2, 11 PM $0.0000889
+0.00%
$88,836 $16,727
Apr 2, 10 PM $0.0000889
-0.27%
$88,794 $16,727
Apr 2, 9 PM $0.00009
+0.00%
$89,923 $16,837
Apr 2, 8 PM $0.00009
+0.24%
$89,923 $16,828
Apr 2, 7 PM $0.0000899
+0.40%
$89,783 $16,530
Apr 2, 6 PM $0.0000896
+0.07%
$89,496 $16,956
Apr 2, 5 PM $0.0000895
+0.07%
$89,436 $16,693
Apr 2, 4 PM $0.0000823
-0.11%
$82,217 $16,562
Apr 2, 3 PM $0.0000826
-5.92%
$82,491 $16,483
Apr 2, 2 PM $0.0000878
+1.62%
$87,755 $16,181
Apr 2, 1 PM $0.0000864
+5.21%
$86,350 $16,555
Apr 2, 12 PM $0.0000821
-0.15%
$82,046 $17,025
Apr 2, 11 AM $0.0000823
-0.87%
$82,232 $17,212
Apr 2, 10 AM $0.0000831
+1.10%
$83,050 $17,361
Apr 2, 4 AM $0.0001
+0.00%
$100,087 $19,467
Apr 2, 3 AM $0.0001
+0.00%
$100,087 $19,467
Apr 2, 2 AM $0.0001
+6.80%
$100,087 $19,467
Apr 2, 1 AM $0.0000938
-2.23%
$93,712 $19,423
Apr 2, 12 AM $0.0000958
+0.70%
$95,737 $19,398