Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgentHub Historical Data

DIRA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 11 PM $0.0000953
-1.52%
$95,241 $19,155
Apr 1, 10 PM $0.0000968
-6.70%
$96,713 $18,516
Apr 1, 9 PM $0.0000968
-0.22%
$96,691 $18,683
Apr 1, 8 PM $0.0000969
-2.30%
$96,809 $18,689
Apr 1, 7 PM $0.0000977
-1.53%
$97,605 $18,470
Apr 1, 6 PM $0.0000994
+0.70%
$99,293 $18,503
Apr 1, 5 PM $0.000107
+0.19%
$106,887 $18,351
Apr 1, 4 PM $0.000107
+1.37%
$106,856 $18,398
Apr 1, 3 PM $0.0000978
+0.03%
$97,749 $18,568
Apr 1, 2 PM $0.0000964
-0.06%
$96,294 $18,727
Apr 1, 1 PM $0.0000964
-1.00%
$96,335 $18,479
Apr 1, 12 PM $0.0000974
-0.08%
$97,306 $18,602
Apr 1, 9 AM $0.000105
+0.08%
$104,656 $18,157
Apr 1, 8 AM $0.000105
-0.33%
$105,379 $17,817
Apr 1, 7 AM $0.000099
+0.03%
$98,949 $17,638
Apr 1, 6 AM $0.0000961
-0.05%
$96,040 $18,106
Apr 1, 5 AM $0.0000962
-0.72%
$96,090 $18,034
Apr 1, 3 AM $0.000102
-0.12%
$101,831 $17,613
Apr 1, 2 AM $0.000102
-0.41%
$101,952 $17,552
Apr 1, 12 AM $0.000102
-1.24%
$102,373 $16,955
Mar 31, 11 PM $0.000104
+1.68%
$103,721 $17,022
Mar 31, 9 PM $0.000103
+0.64%
$102,764 $17,365
Mar 31, 8 PM $0.000102
+0.00%
$102,252 $17,183
Mar 31, 7 PM $0.000103
-0.42%
$102,413 $17,234
Mar 31, 6 PM $0.000103
-0.66%
$102,844 $16,968
Mar 31, 5 PM $0.000104
+0.80%
$103,530 $17,300
Mar 31, 4 PM $0.000103
+10.12%
$102,593 $17,055
Mar 31, 3 PM $0.0000932
-0.01%
$93,119 $17,094
Mar 31, 2 PM $0.0000931
-1.49%
$93,050 $17,378
Mar 31, 1 PM $0.0000941
-0.04%
$94,052 $17,248
Mar 31, 12 PM $0.0000942
+0.90%
$94,065 $17,252
Mar 31, 10 AM $0.0000934
-2.22%
$93,266 $17,886
Mar 31, 9 AM $0.0000955
-0.89%
$95,361 $17,751
Mar 31, 7 AM $0.0000982
+0.09%
$98,073 $17,373
Mar 31, 6 AM $0.0000981
+0.01%
$98,029 $17,226
Mar 31, 5 AM $0.0000977
+0.22%
$97,613 $17,425
Mar 31, 4 AM $0.0000976
-0.17%
$97,480 $17,476
Mar 31, 3 AM $0.0000977
-0.55%
$97,648 $17,617
Mar 31, 2 AM $0.000105
-1.63%
$105,066 $17,954
Mar 31, 1 AM $0.000107
-0.98%
$106,802 $18,043
Mar 31, 12 AM $0.000108
-0.04%
$107,714 $17,642
Mar 30, 11 PM $0.000108
+0.13%
$107,757 $17,476
Mar 30, 10 PM $0.000108
-1.60%
$107,428 $17,440
Mar 30, 8 PM $0.000108
+0.16%
$108,009 $18,014
Mar 30, 7 PM $0.000108
-0.07%
$107,632 $17,983
Mar 30, 6 PM $0.000108
-0.60%
$107,774 $17,763
Mar 30, 5 PM $0.000109
+7.34%
$108,966 $17,316
Mar 30, 4 PM $0.000102
+0.16%
$101,709 $16,960
Mar 30, 3 PM $0.000101
-0.13%
$101,168 $16,469
Mar 30, 2 PM $0.000101
-7.01%
$101,166 $16,456