AgentHub Historical Data

DIRA Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0000775
-0.23%
$ 77,456 $ 16,677
May 26, 9 PM $ 0.0000772
+0.30%
$ 77,123 $ 16,716
May 26, 8 PM $ 0.000077
+0.36%
$ 76,965 $ 16,880
May 26, 7 PM $ 0.0000767
-1.26%
$ 76,618 $ 16,764
May 26, 6 PM $ 0.0000778
+0.00%
$ 77,684 $ 16,987
May 26, 5 PM $ 0.000077
-0.84%
$ 76,907 $ 16,950
May 26, 3 PM $ 0.000079
-0.08%
$ 78,923 $ 16,759
May 26, 2 PM $ 0.0000791
+1.12%
$ 78,983 $ 16,900
May 26, 1 PM $ 0.0000724
+0.00%
$ 72,336 $ 16,759
May 26, 12 PM $ 0.0000777
+0.64%
$ 77,674 $ 16,785
May 26, 11 AM $ 0.0000772
-0.67%
$ 77,096 $ 16,904
May 26, 10 AM $ 0.0000777
-0.06%
$ 77,638 $ 17,095
May 26, 9 AM $ 0.0000718
-0.31%
$ 71,743 $ 17,280
May 26, 8 AM $ 0.0000718
+0.00%
$ 71,774 $ 17,437
May 26, 7 AM $ 0.0000723
-0.07%
$ 72,189 $ 17,946
May 26, 6 AM $ 0.0000716
+0.42%
$ 71,523 $ 17,762
May 26, 5 AM $ 0.0000722
+0.52%
$ 72,136 $ 18,144
May 26, 4 AM $ 0.0000725
+0.38%
$ 72,410 $ 17,789
May 26, 3 AM $ 0.0000722
-0.18%
$ 72,179 $ 17,860
May 26, 2 AM $ 0.0000724
-0.47%
$ 72,291 $ 18,083
May 26, 1 AM $ 0.0000726
-1.62%
$ 72,542 $ 17,982
May 26, 12 AM $ 0.000074
-0.56%
$ 73,922 $ 18,225
May 25, 10 PM $ 0.0000742
-0.07%
$ 74,159 $ 18,567
May 25, 9 PM $ 0.0000743
+1.30%
$ 74,230 $ 18,459
May 25, 8 PM $ 0.0000746
+0.05%
$ 74,516 $ 18,040
May 25, 7 PM $ 0.0000746
+0.02%
$ 74,546 $ 17,795
May 25, 5 PM $ 0.0000753
+0.29%
$ 75,253 $ 17,932
May 25, 4 PM $ 0.0000751
+0.01%
$ 75,013 $ 17,967
May 25, 1 PM $ 0.0000744
+0.43%
$ 74,301 $ 18,324
May 25, 12 PM $ 0.0000748
+0.04%
$ 74,761 $ 18,324
May 25, 10 AM $ 0.000074
+0.23%
$ 73,897 $ 18,314
May 25, 9 AM $ 0.0000738
-1.05%
$ 73,684 $ 18,347
May 25, 8 AM $ 0.0000746
-0.01%
$ 74,560 $ 18,165
May 25, 6 AM $ 0.0000749
+0.01%
$ 74,801 $ 17,930
May 25, 5 AM $ 0.0000738
-0.11%
$ 73,702 $ 17,694
May 25, 4 AM $ 0.0000739
-0.03%
$ 73,817 $ 17,767
May 25, 3 AM $ 0.000074
-0.21%
$ 73,908 $ 17,867
May 25, 2 AM $ 0.0000777
-1.29%
$ 77,647 $ 17,646
May 25, 1 AM $ 0.0000787
-0.48%
$ 78,659 $ 17,498
May 25, 12 AM $ 0.0000791
+0.00%
$ 79,042 $ 17,041
May 24, 10 PM $ 0.0000782
+8.00%
$ 78,079 $ 16,732
May 24, 9 PM $ 0.0000774
-0.75%
$ 77,308 $ 16,648
May 24, 8 PM $ 0.000078
+0.10%
$ 77,891 $ 16,642
May 24, 2 PM $ 0.000074
-0.26%
$ 73,973 $ 17,241
May 24, 1 PM $ 0.0000692
+0.26%
$ 69,121 $ 17,182
May 24, 12 PM $ 0.0000698
+0.23%
$ 69,689 $ 17,397
May 24, 11 AM $ 0.0000695
+0.15%
$ 69,435 $ 17,420
May 24, 10 AM $ 0.0000687
+0.03%
$ 68,634 $ 17,319
May 24, 9 AM $ 0.0000746
-0.77%
$ 74,494 $ 17,478
May 24, 8 AM $ 0.0000751
+0.00%
$ 75,073 $ 17,558