AgentHub Historical Data

DIRA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0000979
-0.37%
$ 97,813 $ 18,460
Apr 11, 4 AM $ 0.0000984
-0.11%
$ 98,258 $ 18,361
Apr 11, 3 AM $ 0.0000985
+1.22%
$ 98,444 $ 18,493
Apr 11, 12 AM $ 0.0000975
+0.12%
$ 97,375 $ 17,931
Apr 10, 11 PM $ 0.0000974
+0.01%
$ 97,262 $ 17,859
Apr 10, 10 PM $ 0.0000974
-0.26%
$ 97,342 $ 17,829
Apr 10, 8 PM $ 0.0000981
-0.01%
$ 97,976 $ 17,920
Apr 10, 7 PM $ 0.0000981
-0.12%
$ 97,985 $ 17,930
Apr 10, 6 PM $ 0.0000983
+3.11%
$ 98,205 $ 17,920
Apr 10, 5 PM $ 0.0000953
+5.89%
$ 95,216 $ 17,946
Apr 10, 4 PM $ 0.00009
-2.66%
$ 89,927 $ 17,864
Apr 10, 3 PM $ 0.0000925
-6.19%
$ 92,376 $ 18,197
Apr 10, 2 PM $ 0.0000986
+0.02%
$ 98,528 $ 18,277
Apr 10, 1 PM $ 0.0000915
-0.01%
$ 91,418 $ 18,271
Apr 10, 12 PM $ 0.0000908
-0.06%
$ 90,702 $ 18,379
Apr 10, 11 AM $ 0.0000968
-0.11%
$ 96,698 $ 18,320
Apr 10, 9 AM $ 0.0000971
-0.15%
$ 96,979 $ 18,828
Apr 10, 8 AM $ 0.0000972
+0.00%
$ 97,123 $ 18,741
Apr 10, 7 AM $ 0.0000976
-0.07%
$ 97,510 $ 18,481
Apr 10, 6 AM $ 0.0000977
-2.76%
$ 97,580 $ 18,418
Apr 10, 5 AM $ 0.0001
+0.00%
$ 100,226 $ 18,797
Apr 10, 4 AM $ 0.0000993
-0.57%
$ 99,208 $ 18,907
Apr 10, 3 AM $ 0.0000999
+0.02%
$ 99,836 $ 18,829
Apr 10, 2 AM $ 0.000104
+0.29%
$ 104,257 $ 19,151
Apr 10, 1 AM $ 0.000104
+0.89%
$ 103,957 $ 19,222
Apr 10, 12 AM $ 0.000103
-0.69%
$ 102,855 $ 18,988
Apr 9, 11 PM $ 0.000104
-1.05%
$ 103,653 $ 19,062
Apr 9, 10 PM $ 0.000115
+0.55%
$ 114,589 $ 18,877
Apr 9, 9 PM $ 0.000104
-2.21%
$ 104,069 $ 18,793
Apr 9, 8 PM $ 0.000106
+1.01%
$ 106,319 $ 18,744
Apr 9, 7 PM $ 0.000105
-0.87%
$ 105,253 $ 18,807
Apr 9, 6 PM $ 0.0000972
+0.05%
$ 97,134 $ 18,499
Apr 9, 5 PM $ 0.000106
+0.21%
$ 105,424 $ 18,398
Apr 9, 4 PM $ 0.000105
+0.48%
$ 105,315 $ 18,362
Apr 9, 3 PM $ 0.000105
+2.17%
$ 105,011 $ 18,238
Apr 9, 2 PM $ 0.0000957
-0.19%
$ 95,621 $ 18,289
Apr 9, 1 PM $ 0.0000959
-0.40%
$ 95,803 $ 18,386
Apr 9, 12 PM $ 0.000104
+0.28%
$ 104,272 $ 18,065
Apr 9, 11 AM $ 0.000104
-0.17%
$ 103,983 $ 17,993
Apr 9, 9 AM $ 0.000105
+0.20%
$ 104,530 $ 18,086
Apr 9, 8 AM $ 0.000105
+1.90%
$ 104,501 $ 18,357
Apr 9, 7 AM $ 0.000102
-0.28%
$ 102,359 $ 18,524
Apr 9, 5 AM $ 0.000104
-0.36%
$ 103,729 $ 17,923
Apr 9, 4 AM $ 0.000104
+0.14%
$ 104,101 $ 17,926
Apr 9, 3 AM $ 0.000103
-1.20%
$ 102,964 $ 17,461
Apr 9, 2 AM $ 0.000104
+0.64%
$ 104,328 $ 17,224
Apr 9, 1 AM $ 0.000104
+0.20%
$ 103,664 $ 17,079
Apr 9, 12 AM $ 0.0000967
+1.12%
$ 96,644 $ 17,033
Apr 8, 11 PM $ 0.0000957
+0.00%
$ 95,575 $ 17,010
Apr 8, 10 PM $ 0.0000971
+0.00%
$ 96,980 $ 17,194