Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgentHub Historical Data

DIRA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 AM $0.0000652
+3.66%
$65,184 $17,373
Jun 7, 9 AM $0.0000629
+3.87%
$62,886 $17,241
Jun 7, 8 AM $0.0000606
-1.32%
$60,550 $17,276
Jun 7, 7 AM $0.0000613
+1.60%
$61,231 $17,712
Jun 7, 6 AM $0.0000603
+0.26%
$60,265 $18,196
Jun 7, 5 AM $0.0000602
-7.73%
$60,173 $17,928
Jun 7, 4 AM $0.0000653
+0.00%
$65,196 $18,374
Jun 7, 3 AM $0.0000657
+0.06%
$65,609 $18,312
Jun 7, 2 AM $0.0000611
+1.21%
$61,059 $18,657
Jun 7, 1 AM $0.0000604
+1.20%
$60,309 $18,724
Jun 7, 12 AM $0.0000552
+0.04%
$55,102 $18,175
Jun 6, 11 PM $0.0000551
+0.36%
$55,067 $18,305
Jun 6, 10 PM $0.000055
+0.00%
$54,951 $18,420
Jun 6, 9 PM $0.0000535
+0.09%
$53,466 $18,199
Jun 6, 8 PM $0.0000535
+0.03%
$53,472 $18,253
Jun 6, 5 PM $0.0000536
-8.25%
$53,562 $18,748
Jun 6, 4 PM $0.0000585
+0.00%
$58,478 $18,802
Jun 6, 3 PM $0.0000586
+0.14%
$58,566 $18,587
Jun 6, 2 PM $0.0000585
-0.11%
$58,488 $18,627
Jun 6, 1 PM $0.0000576
-0.19%
$57,581 $18,495
Jun 6, 12 PM $0.0000582
+0.03%
$58,152 $18,555
Jun 6, 11 AM $0.0000581
+6.96%
$58,066 $18,510
Jun 6, 10 AM $0.0000544
-1.92%
$54,315 $18,141
Jun 6, 9 AM $0.0000554
+0.54%
$55,380 $18,108
Jun 6, 6 AM $0.0000541
-0.10%
$54,094 $17,001
Jun 6, 5 AM $0.0000535
+7.05%
$53,440 $16,427
Jun 6, 4 AM $0.00005
-4.18%
$49,919 $16,579
Jun 6, 3 AM $0.0000559
-0.13%
$55,845 $16,598
Jun 5, 9 PM $0.0000615
-0.15%
$61,480 $16,873
Jun 5, 8 PM $0.0000595
-1.46%
$59,417 $16,831
Jun 5, 7 PM $0.0000608
+9.69%
$60,748 $16,272
Jun 5, 6 PM $0.0000555
-9.85%
$55,448 $16,499
Jun 5, 5 PM $0.0000616
-0.96%
$61,583 $16,720
Jun 5, 4 PM $0.000061
+9.62%
$60,911 $16,817
Jun 5, 3 PM $0.0000556
-9.85%
$55,567 $17,056
Jun 5, 2 PM $0.0000617
-1.91%
$61,635 $17,174
Jun 5, 1 PM $0.0000591
-6.56%
$58,995 $17,529
Jun 5, 12 PM $0.0000632
-0.03%
$63,131 $17,580
Jun 5, 11 AM $0.000064
-0.37%
$63,928 $17,540
Jun 5, 10 AM $0.0000642
+7.89%
$64,164 $17,753
Jun 5, 9 AM $0.000059
+1.40%
$58,949 $17,645
Jun 5, 8 AM $0.0000583
+0.69%
$58,205 $17,608
Jun 5, 7 AM $0.0000578
-0.07%
$57,753 $17,026
Jun 5, 6 AM $0.0000577
-5.42%
$57,693 $16,887
Jun 5, 5 AM $0.0000611
-7.03%
$61,044 $16,243
Jun 5, 4 AM $0.0000657
+6.80%
$65,659 $15,194
Jun 5, 3 AM $0.0000616
-0.78%
$61,533 $14,909
Jun 5, 2 AM $0.0000622
-2.25%
$62,101 $15,177
Jun 5, 1 AM $0.0000635
+0.20%
$63,437 $14,987
Jun 5, 12 AM $0.000068
+1.08%
$67,965 $14,918