AgentHub Historical Data

DIRA Page 3
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.0000837
+0.00%
$ 83,573 $ 17,817
5:43 PM $ 0.0000837
+0.00%
$ 83,573 $ 18,013
5:38 PM $ 0.0000837
+0.00%
$ 83,637 $ 18,013
5:33 PM $ 0.0000836
+0.00%
$ 83,545 $ 18,068
5:28 PM $ 0.0000838
+0.00%
$ 83,747 $ 17,970
5:23 PM $ 0.0000839
+0.00%
$ 83,822 $ 18,053
5:18 PM $ 0.000084
+0.00%
$ 83,910 $ 18,112
5:13 PM $ 0.0000839
+0.00%
$ 83,814 $ 18,074
5:08 PM $ 0.000084
+0.00%
$ 83,900 $ 18,084
5:03 PM $ 0.000084
+0.00%
$ 83,932 $ 18,367
4:58 PM $ 0.0000838
+0.00%
$ 83,692 $ 18,310
4:53 PM $ 0.0000838
+0.00%
$ 83,692 $ 18,353
4:48 PM $ 0.0000838
+0.00%
$ 83,683 $ 18,353
4:43 PM $ 0.0000839
+0.00%
$ 83,830 $ 18,226
4:38 PM $ 0.000084
+0.00%
$ 83,897 $ 18,219
4:33 PM $ 0.000083
+0.00%
$ 82,938 $ 18,073
4:18 PM $ 0.0000852
+0.00%
$ 85,134 $ 18,105
4:13 PM $ 0.0000852
+0.00%
$ 85,105 $ 18,297
4:08 PM $ 0.0000852
+0.00%
$ 85,105 $ 18,249
4:03 PM $ 0.0000852
+0.00%
$ 85,128 $ 18,249
3:58 PM $ 0.0000852
+0.00%
$ 85,124 $ 18,262
3:53 PM $ 0.0000851
+0.00%
$ 85,031 $ 18,211
3:48 PM $ 0.0000851
+0.00%
$ 85,031 $ 18,137
3:43 PM $ 0.0000852
+0.00%
$ 85,120 $ 18,137
3:38 PM $ 0.0000852
+0.00%
$ 85,100 $ 18,173
3:33 PM $ 0.0000851
+0.00%
$ 85,016 $ 18,284
3:28 PM $ 0.0000851
+0.00%
$ 85,016 $ 18,300
3:23 PM $ 0.000085
+0.00%
$ 84,918 $ 18,300
3:18 PM $ 0.0000848
+0.00%
$ 84,745 $ 18,284
3:13 PM $ 0.0000847
+0.00%
$ 84,654 $ 18,078
3:08 PM $ 0.0000848
+0.00%
$ 84,737 $ 17,984
3:03 PM $ 0.0000848
+0.00%
$ 84,737 $ 17,964
2:58 PM $ 0.0000848
+0.00%
$ 84,705 $ 17,964
2:53 PM $ 0.0000847
+0.00%
$ 84,621 $ 17,948
2:48 PM $ 0.0000847
+0.00%
$ 84,621 $ 18,100
2:43 PM $ 0.0000847
+0.00%
$ 84,641 $ 18,100
2:38 PM $ 0.0000847
+0.00%
$ 84,596 $ 17,981
2:33 PM $ 0.0000848
+0.00%
$ 84,688 $ 17,960
2:28 PM $ 0.0000848
+0.00%
$ 84,688 $ 17,908
2:23 PM $ 0.0000848
+0.00%
$ 84,734 $ 17,908
2:18 PM $ 0.0000848
+0.00%
$ 84,734 $ 17,924
2:13 PM $ 0.0000847
+0.00%
$ 84,645 $ 17,924
2:08 PM $ 0.0000848
+0.00%
$ 84,687 $ 17,907
2:03 PM $ 0.0000849
+0.00%
$ 84,807 $ 17,942
1:28 PM $ 0.0000847
+0.00%
$ 84,661 $ 17,944
7:23 AM $ 0.000095
+0.00%
$ 94,879 $ 18,120
7:18 AM $ 0.000095
+0.00%
$ 94,879 $ 18,158
7:13 AM $ 0.0000951
+0.00%
$ 94,964 $ 18,158
7:08 AM $ 0.000095
+0.00%
$ 94,928 $ 18,092
7:03 AM $ 0.000095
+0.00%
$ 94,869 $ 18,077