Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgentHub Historical Data

DIRA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 12 AM $0.000108
-0.10%
$108,336 $19,004
Mar 27, 11 PM $0.000108
-0.08%
$108,246 $18,750
Mar 27, 10 PM $0.000108
-0.18%
$108,135 $18,684
Mar 27, 9 PM $0.000111
+7.96%
$110,646 $18,821
Mar 27, 8 PM $0.000103
-0.78%
$102,683 $19,181
Mar 27, 7 PM $0.00011
+0.00%
$109,617 $19,125
Mar 27, 6 PM $0.00011
-0.03%
$109,605 $19,125
Mar 27, 5 PM $0.000104
+1.67%
$103,637 $18,695
Mar 27, 4 PM $0.000102
-0.70%
$102,045 $18,850
Mar 27, 3 PM $0.000103
-0.15%
$103,374 $18,772
Mar 27, 2 PM $0.000104
-6.47%
$103,531 $18,568
Mar 27, 1 PM $0.000111
+6.78%
$110,696 $18,227
Mar 27, 12 PM $0.000104
-0.22%
$103,647 $18,135
Mar 27, 11 AM $0.000104
-0.83%
$103,874 $18,261
Mar 27, 10 AM $0.000105
-1.22%
$104,643 $18,067
Mar 27, 9 AM $0.000105
+0.20%
$104,975 $17,993
Mar 27, 8 AM $0.000108
+0.00%
$108,100 $17,997
Mar 27, 7 AM $0.000115
+0.07%
$115,350 $17,937
Mar 27, 6 AM $0.000115
-0.05%
$115,283 $17,850
Mar 27, 3 AM $0.000116
-0.78%
$116,387 $17,699
Mar 27, 2 AM $0.000118
+0.02%
$117,444 $17,830
Mar 27, 1 AM $0.000116
-0.06%
$115,505 $17,937
Mar 27, 12 AM $0.000115
+4.58%
$115,388 $17,861
Mar 26, 11 PM $0.00012
+0.22%
$119,545 $17,979
Mar 26, 10 PM $0.000119
+4.53%
$119,348 $18,061
Mar 26, 9 PM $0.000114
+3.57%
$114,361 $17,958
Mar 26, 8 PM $0.00011
-0.25%
$110,369 $17,838
Mar 26, 7 PM $0.000118
-0.75%
$117,997 $17,650
Mar 26, 6 PM $0.000119
-1.69%
$118,938 $17,592
Mar 26, 5 PM $0.000121
+7.78%
$121,093 $17,989
Mar 26, 4 PM $0.000112
+0.34%
$112,206 $17,824
Mar 26, 3 PM $0.00012
+0.00%
$119,605 $17,833
Mar 26, 1 PM $0.000117
+0.00%
$117,297 $17,753
Mar 26, 12 PM $0.000117
+0.23%
$117,243 $17,753
Mar 26, 8 AM $0.000119
-0.09%
$118,820 $17,885
Mar 26, 6 AM $0.000119
+0.03%
$118,415 $18,070
Mar 26, 4 AM $0.000121
-0.52%
$121,276 $18,469
Mar 26, 2 AM $0.000122
-0.39%
$121,478 $18,544
Mar 26, 1 AM $0.000122
+0.39%
$121,933 $18,701
Mar 26, 12 AM $0.000122
+6.91%
$121,464 $19,285
Mar 25, 11 PM $0.000114
+0.03%
$113,520 $19,304
Mar 25, 7 PM $0.000113
-8.79%
$112,746 $19,274
Mar 25, 5 PM $0.000115
+0.34%
$114,809 $19,124
Mar 25, 4 PM $0.000115
+1.08%
$114,405 $19,449
Mar 25, 3 PM $0.000123
+0.02%
$122,736 $19,314
Mar 25, 2 PM $0.000114
-0.49%
$114,063 $19,277
Mar 25, 1 PM $0.000115
-0.43%
$114,539 $19,336
Mar 25, 11 AM $0.000109
+0.05%
$109,127 $19,348
Mar 25, 10 AM $0.000118
+1.90%
$117,505 $18,889
Mar 25, 9 AM $0.000116
+0.33%
$115,503 $19,014