Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgentHub Historical Data

DIRA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 8 AM $0.000115
-0.42%
$115,029 $18,864
Mar 25, 7 AM $0.000117
-0.50%
$116,688 $18,910
Mar 25, 6 AM $0.000118
+0.34%
$117,425 $18,777
Mar 25, 5 AM $0.000117
-0.05%
$117,025 $18,813
Mar 25, 4 AM $0.000116
-0.23%
$116,289 $18,091
Mar 25, 3 AM $0.000117
+1.88%
$116,718 $18,073
Mar 25, 12 AM $0.000114
-0.28%
$114,076 $17,247
Mar 24, 10 PM $0.000115
+1.24%
$115,290 $17,742
Mar 24, 9 PM $0.000114
-0.43%
$113,770 $17,621
Mar 24, 8 PM $0.000114
+2.26%
$114,218 $17,648
Mar 24, 7 PM $0.000112
+1.40%
$111,689 $17,813
Mar 24, 6 PM $0.00011
-2.33%
$110,142 $17,845
Mar 24, 4 PM $0.000104
-1.74%
$104,295 $17,440
Mar 24, 3 PM $0.000106
-3.89%
$106,269 $17,429
Mar 24, 2 PM $0.000102
-3.06%
$101,529 $17,353
Mar 24, 1 PM $0.000105
+0.98%
$104,880 $17,333
Mar 24, 12 PM $0.000104
-0.13%
$103,714 $17,471
Mar 24, 11 AM $0.000111
+0.23%
$110,448 $17,574
Mar 24, 10 AM $0.000102
-0.27%
$101,648 $17,487
Mar 24, 9 AM $0.000101
+0.30%
$101,388 $17,521
Mar 24, 8 AM $0.000101
+0.10%
$100,998 $17,501
Mar 24, 7 AM $0.000101
-5.90%
$100,790 $17,319
Mar 24, 6 AM $0.000107
+0.02%
$107,067 $17,327
Mar 24, 4 AM $0.000108
-1.03%
$107,600 $17,233
Mar 24, 3 AM $0.000108
+0.27%
$107,894 $17,396
Mar 24, 2 AM $0.000108
+4.66%
$107,602 $17,410
Mar 24, 1 AM $0.00011
-0.18%
$109,637 $17,606
Mar 24, 12 AM $0.00011
+0.13%
$109,837 $17,700
Mar 23, 11 PM $0.000109
+0.00%
$108,905 $17,363
Mar 23, 10 PM $0.000109
+6.42%
$108,929 $17,316
Mar 23, 8 PM $0.000102
-0.08%
$102,243 $17,348
Mar 23, 7 PM $0.000102
-0.40%
$102,144 $17,149
Mar 23, 6 PM $0.000102
+2.16%
$102,337 $17,327
Mar 23, 5 PM $0.0001
+0.13%
$100,242 $17,225
Mar 23, 4 PM $0.0001
-2.51%
$100,196 $17,437
Mar 23, 3 PM $0.000103
-6.52%
$102,619 $17,461
Mar 23, 2 PM $0.000103
-5.07%
$102,688 $17,409
Mar 23, 1 PM $0.000108
+0.81%
$108,184 $17,713
Mar 23, 12 PM $0.000107
-1.38%
$107,352 $17,637
Mar 23, 11 AM $0.000109
-0.56%
$108,833 $17,522
Mar 23, 10 AM $0.000103
+6.20%
$102,668 $17,725
Mar 23, 9 AM $0.0000968
+0.76%
$96,681 $17,572
Mar 23, 8 AM $0.000096
+0.33%
$95,953 $17,565
Mar 23, 7 AM $0.0000957
-1.67%
$95,582 $17,302
Mar 23, 6 AM $0.0000973
+0.09%
$97,197 $17,231
Mar 23, 5 AM $0.000105
-0.32%
$104,765 $17,223
Mar 23, 4 AM $0.000105
+0.46%
$105,211 $17,203
Mar 23, 3 AM $0.000105
+0.48%
$104,685 $17,047
Mar 23, 2 AM $0.0000967
-0.05%
$96,655 $17,028
Mar 23, 1 AM $0.0000962
-0.88%
$96,064 $17,136