Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgentHub Historical Data

DIRA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 12 AM $0.000097
+0.02%
$96,911 $16,777
Mar 22, 11 PM $0.0000971
+1.70%
$97,031 $16,677
Mar 22, 10 PM $0.0000954
-0.07%
$95,320 $16,752
Mar 22, 9 PM $0.0000954
-0.24%
$95,312 $16,738
Mar 22, 8 PM $0.0000972
+1.10%
$97,149 $16,684
Mar 22, 7 PM $0.0000981
-0.04%
$98,025 $16,765
Mar 22, 6 PM $0.0000982
-0.02%
$98,065 $16,877
Mar 22, 5 PM $0.0000971
-0.26%
$96,987 $16,721
Mar 22, 4 PM $0.0000974
-4.55%
$97,265 $17,000
Mar 22, 3 PM $0.000102
-0.28%
$101,982 $17,043
Mar 22, 2 PM $0.000106
+5.45%
$105,439 $16,880
Mar 22, 1 PM $0.0001
+3.39%
$99,992 $16,597
Mar 22, 12 PM $0.0000968
+2.71%
$96,715 $16,874
Mar 22, 11 AM $0.000101
-1.36%
$101,072 $16,846
Mar 22, 10 AM $0.000103
+0.69%
$102,446 $16,784
Mar 22, 9 AM $0.000102
-0.33%
$101,569 $16,697
Mar 22, 7 AM $0.0000949
+0.01%
$94,839 $17,726
Mar 22, 6 AM $0.0000948
-1.23%
$94,667 $17,545
Mar 22, 5 AM $0.0000963
+0.79%
$96,224 $17,490
Mar 22, 4 AM $0.0000956
+0.00%
$95,529 $18,105
Mar 22, 3 AM $0.0000956
+1.94%
$95,533 $18,090
Mar 22, 2 AM $0.0000939
-0.07%
$93,763 $17,857
Mar 22, 1 AM $0.000101
-0.15%
$101,195 $18,130
Mar 22, 12 AM $0.000101
-2.56%
$101,283 $18,165
Mar 21, 11 PM $0.000104
-0.61%
$103,948 $18,021
Mar 21, 10 PM $0.000104
+0.00%
$104,392 $17,155
Mar 21, 9 PM $0.000104
+0.12%
$104,073 $16,100
Mar 21, 8 PM $0.0000987
-0.07%
$98,624 $15,493
Mar 21, 7 PM $0.0000988
-5.21%
$98,696 $15,275
Mar 21, 6 PM $0.000104
+0.00%
$104,118 $14,180
Mar 21, 5 PM $0.000104
+0.17%
$103,826 $12,974
Mar 21, 4 PM $0.000104
+0.00%
$103,646 $12,721
Mar 21, 3 PM $0.000104
-0.33%
$103,740 $11,485
Mar 21, 2 PM $0.000104
-0.03%
$103,958 $11,356
Mar 21, 1 PM $0.000104
-1.27%
$104,033 $10,770
Mar 21, 12 PM $0.000105
+0.00%
$104,632 $9,902
Mar 21, 10 AM $0.000104
+1.70%
$103,450 $8,331
Mar 21, 9 AM $0.0000969
-0.08%
$96,831 $7,149
Mar 21, 8 AM $0.000097
+0.33%
$96,911 $7,014
Mar 21, 7 AM $0.0000967
-0.31%
$96,582 $6,546
Mar 21, 3 AM $0.000101
+0.79%
$100,778 $6,380
Mar 21, 2 AM $0.0001
-0.67%
$100,045 $6,292
Mar 21, 12 AM $0.000103
+0.00%
$102,912 $16,492
Mar 20, 11 PM $0.000103
+0.00%
$102,912 $16,492
Mar 20, 10 PM $0.000103
+0.00%
$102,912 $16,492
Mar 20, 9 PM $0.000103
+0.00%
$102,912 $16,492
Mar 20, 8 PM $0.000103
+0.00%
$102,912 $16,492
Mar 20, 7 PM $0.000103
+0.00%
$102,912 $16,492
Mar 20, 6 PM $0.000103
+0.00%
$102,912 $16,492
Mar 20, 5 PM $0.000103
+0.00%
$102,912 $16,492