Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgentHub Historical Data

DIRA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 4 PM $0.000103
+0.00%
$102,912 $16,492
Mar 20, 3 PM $0.000103
+0.00%
$102,912 $16,492
Mar 20, 2 PM $0.000103
+0.00%
$102,912 $16,492
Mar 20, 1 PM $0.000103
+0.00%
$102,912 $16,492
Mar 20, 12 PM $0.000103
+0.00%
$102,912 $16,492
Mar 20, 11 AM $0.000103
+0.00%
$102,912 $16,492
Mar 20, 10 AM $0.000103
+0.00%
$102,912 $16,492
Mar 20, 9 AM $0.000103
-2.35%
$102,912 $16,492
Mar 20, 8 AM $0.000106
+1.01%
$105,488 $16,593
Mar 20, 7 AM $0.000111
+0.05%
$111,016 $16,422
Mar 20, 5 AM $0.000103
-4.77%
$103,111 $16,236
Mar 20, 4 AM $0.000108
+0.29%
$108,021 $16,297
Mar 20, 3 AM $0.000112
+0.10%
$112,387 $16,622
Mar 20, 2 AM $0.000107
+0.12%
$107,107 $16,850
Mar 20, 12 AM $0.000103
-0.20%
$102,909 $16,922
Mar 19, 11 PM $0.000113
+0.70%
$112,939 $17,085
Mar 19, 10 PM $0.000112
+0.03%
$112,234 $17,060
Mar 19, 8 PM $0.000104
+0.14%
$104,271 $16,967
Mar 19, 7 PM $0.000104
-7.05%
$104,272 $17,267
Mar 19, 6 PM $0.000106
+0.00%
$106,214 $17,408
Mar 19, 5 PM $0.000106
+1.52%
$106,074 $17,344
Mar 19, 4 PM $0.000105
+0.00%
$104,666 $17,247
Mar 19, 3 PM $0.000105
-8.49%
$104,747 $17,246
Mar 19, 2 PM $0.000115
+7.88%
$114,662 $17,130
Mar 19, 1 PM $0.000106
-0.40%
$106,160 $16,570
Mar 19, 12 PM $0.000107
-9.30%
$106,585 $16,481
Mar 19, 11 AM $0.000109
+0.00%
$109,036 $16,967
Mar 19, 10 AM $0.000109
+0.91%
$109,036 $16,869
Mar 19, 9 AM $0.000108
+0.31%
$107,985 $16,894
Mar 19, 8 AM $0.000108
+0.37%
$107,656 $17,039
Mar 19, 7 AM $0.000107
-7.67%
$107,259 $17,358
Mar 19, 6 AM $0.000116
+0.00%
$116,320 $17,273
Mar 19, 5 AM $0.000116
+0.00%
$116,322 $17,428
Mar 19, 4 AM $0.000118
-0.38%
$117,716 $18,053
Mar 19, 3 AM $0.000118
+1.67%
$118,295 $17,783
Mar 19, 2 AM $0.000117
+0.08%
$116,478 $17,410
Mar 19, 1 AM $0.000116
-0.25%
$116,263 $17,742
Mar 19, 12 AM $0.000118
+0.22%
$117,889 $17,498
Mar 18, 11 PM $0.000118
-0.73%
$117,635 $17,892
Mar 18, 10 PM $0.000119
+0.03%
$118,440 $18,137
Mar 18, 9 PM $0.000118
+0.15%
$118,194 $18,361
Mar 18, 8 PM $0.000118
+0.23%
$117,832 $18,534
Mar 18, 6 PM $0.000118
+1.57%
$117,975 $18,762
Mar 18, 5 PM $0.000116
+7.78%
$116,179 $18,492
Mar 18, 4 PM $0.000108
-0.25%
$107,896 $18,560
Mar 18, 3 PM $0.000108
+1.05%
$108,171 $18,717
Mar 18, 2 PM $0.00011
-3.13%
$109,774 $18,852
Mar 18, 1 PM $0.000114
+4.71%
$113,467 $19,053
Mar 18, 12 PM $0.000108
-1.54%
$108,208 $19,428
Mar 18, 11 AM $0.00011
-1.22%
$109,900 $19,420