Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgentHub Historical Data

DIRA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 10 AM $0.000112
+0.01%
$111,984 $19,139
Mar 18, 8 AM $0.000112
+0.00%
$112,249 $19,207
Mar 18, 7 AM $0.000113
-3.84%
$112,457 $19,207
Mar 18, 6 AM $0.000117
-0.07%
$116,946 $19,503
Mar 18, 3 AM $0.000122
+1.18%
$122,191 $18,665
Mar 18, 2 AM $0.000121
+0.11%
$120,719 $18,624
Mar 18, 1 AM $0.000122
+0.18%
$121,459 $18,353
Mar 18, 12 AM $0.000121
+0.05%
$121,283 $18,410
Mar 17, 11 PM $0.000121
-0.01%
$121,315 $18,063
Mar 17, 10 PM $0.000123
+3.10%
$122,515 $18,032
Mar 17, 9 PM $0.000119
-4.58%
$118,826 $18,178
Mar 17, 8 PM $0.000125
-4.64%
$124,527 $17,771
Mar 17, 7 PM $0.000131
-0.07%
$130,585 $18,011
Mar 17, 6 PM $0.000132
+1.03%
$132,192 $17,496
Mar 17, 5 PM $0.000131
+0.07%
$131,029 $17,671
Mar 17, 4 PM $0.000131
-0.06%
$131,015 $17,464
Mar 17, 3 PM $0.000131
+0.14%
$131,262 $17,683
Mar 17, 2 PM $0.000131
+1.05%
$131,200 $17,644
Mar 17, 1 PM $0.000132
-6.43%
$131,703 $18,123
Mar 17, 12 PM $0.000132
+0.99%
$131,681 $17,403
Mar 17, 10 AM $0.000128
-4.62%
$128,297 $17,526
Mar 17, 9 AM $0.000135
+0.14%
$134,504 $17,529
Mar 17, 7 AM $0.000134
+1.04%
$133,879 $17,567
Mar 17, 6 AM $0.000133
-0.73%
$132,499 $17,994
Mar 17, 5 AM $0.000134
+1.19%
$133,404 $18,271
Mar 17, 4 AM $0.000134
-0.18%
$134,073 $18,309
Mar 17, 3 AM $0.000134
-0.32%
$134,281 $18,465
Mar 17, 2 AM $0.000126
-0.29%
$125,695 $18,693
Mar 17, 1 AM $0.000126
-6.72%
$126,058 $18,720
Mar 17, 12 AM $0.000135
-1.27%
$134,968 $18,916
Mar 16, 11 PM $0.000137
-0.15%
$136,375 $18,845
Mar 16, 10 PM $0.000137
+0.72%
$136,750 $18,940
Mar 16, 9 PM $0.000136
+0.01%
$135,757 $18,512
Mar 16, 7 PM $0.000145
+0.63%
$145,191 $18,525
Mar 16, 6 PM $0.000143
-1.36%
$142,666 $18,517
Mar 16, 5 PM $0.000142
+7.47%
$142,346 $18,588
Mar 16, 4 PM $0.000133
+0.02%
$132,461 $18,758
Mar 16, 3 PM $0.000133
+1.32%
$133,140 $18,684
Mar 16, 2 PM $0.000132
-0.36%
$131,590 $19,053
Mar 16, 1 PM $0.000132
+0.62%
$132,238 $18,919
Mar 16, 12 PM $0.000131
-0.08%
$131,365 $19,420
Mar 16, 11 AM $0.000142
-0.76%
$142,294 $19,255
Mar 16, 10 AM $0.000144
-0.11%
$143,389 $19,389
Mar 16, 9 AM $0.000143
+0.07%
$142,952 $19,080
Mar 16, 8 AM $0.000143
+7.87%
$142,812 $18,937
Mar 16, 7 AM $0.000132
+0.33%
$132,255 $19,124
Mar 16, 6 AM $0.000144
+1.55%
$143,656 $19,104
Mar 16, 5 AM $0.000132
-0.29%
$131,397 $19,034
Mar 16, 4 AM $0.000132
+0.40%
$131,971 $18,970
Mar 16, 3 AM $0.000132
+2.17%
$131,443 $19,198