Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgentHub Historical Data

DIRA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 9 PM $0.000105
-1.13%
$105,201 $14,425
Mar 12, 8 PM $0.000107
+0.09%
$106,899 $14,218
Mar 12, 7 PM $0.000106
+0.47%
$105,800 $14,087
Mar 12, 6 PM $0.000106
+0.57%
$106,100 $14,296
Mar 12, 5 PM $0.000106
-0.66%
$105,500 $14,497
Mar 12, 4 PM $0.000106
+1.67%
$106,300 $14,918
Mar 12, 3 PM $0.000105
-0.85%
$104,901 $14,968
Mar 12, 2 PM $0.000106
-1.03%
$105,800 $15,230
Mar 12, 1 PM $0.000107
+0.09%
$106,899 $15,334
Mar 12, 11 AM $0.000107
+0.81%
$106,799 $15,091
Mar 12, 9 AM $0.000101
-1.22%
$101,204 $15,633
Mar 12, 8 AM $0.000101
-0.49%
$101,404 $15,763
Mar 12, 5 AM $0.000106
+0.00%
$105,825 $16,087
Mar 12, 4 AM $0.000106
-0.45%
$105,600 $16,087
Mar 12, 3 AM $0.000104
-1.14%
$104,401 $16,289
Mar 12, 2 AM $0.000111
+2.03%
$110,695 $15,982
Mar 12, 1 AM $0.000106
+0.00%
$106,200 $16,128
Mar 11, 11 PM $0.000116
-0.09%
$115,891 $15,458
Mar 11, 10 PM $0.000116
+0.00%
$116,036 $15,866
Mar 11, 9 PM $0.000117
+0.26%
$116,790 $15,866
Mar 11, 6 PM $0.000118
-0.42%
$117,989 $17,301
Mar 11, 5 PM $0.000117
+9.32%
$117,189 $17,404
Mar 11, 4 PM $0.000111
+2.69%
$110,596 $17,299
Mar 11, 3 PM $0.000104
-2.98%
$104,002 $17,165
Mar 11, 2 PM $0.000106
-8.60%
$106,200 $16,891
Mar 11, 1 PM $0.000116
+2.60%
$116,190 $17,213
Mar 11, 12 PM $0.000114
+0.26%
$113,693 $16,981
Mar 11, 11 AM $0.000104
-0.76%
$103,902 $16,829
Mar 11, 10 AM $0.000108
-2.88%
$107,698 $17,062
Mar 11, 9 AM $0.000106
-0.28%
$105,800 $17,025
Mar 11, 8 AM $0.000105
-0.66%
$105,301 $16,472
Mar 11, 7 AM $0.000106
+0.66%
$106,399 $16,330
Mar 11, 6 AM $0.000106
-0.94%
$105,700 $16,579
Mar 11, 5 AM $0.000106
+0.38%
$106,200 $16,880
Mar 11, 4 AM $0.000106
-0.38%
$105,800 $17,144
Mar 11, 3 AM $0.000106
+0.47%
$106,000 $17,027
Mar 11, 1 AM $0.000108
+0.56%
$108,098 $17,144
Mar 11, 12 AM $0.000107
-1.50%
$106,499 $17,406
Mar 10, 11 PM $0.000108
-2.88%
$107,798 $17,811
Mar 10, 10 PM $0.000106
-1.57%
$106,300 $18,039
Mar 10, 9 PM $0.000107
-1.11%
$106,899 $17,979
Mar 10, 7 PM $0.000106
-3.88%
$106,399 $17,964
Mar 10, 6 PM $0.000116
-0.51%
$116,190 $17,785
Mar 10, 5 PM $0.000126
-0.55%
$126,281 $17,753
Mar 10, 3 PM $0.000126
-0.16%
$125,581 $17,259
Mar 10, 2 PM $0.000115
-1.79%
$115,391 $17,135
Mar 10, 1 PM $0.000124
+1.22%
$123,983 $16,935
Mar 10, 12 PM $0.000124
-0.72%
$123,583 $17,460
Mar 10, 10 AM $0.000124
-0.24%
$124,183 $17,150
Mar 10, 7 AM $0.000123
+0.00%
$123,084 $18,286