Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgentHub Historical Data

DIRA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 6 AM $0.000122
+0.00%
$121,585 $18,139
Mar 10, 5 AM $0.000114
-4.29%
$113,593 $18,079
Mar 10, 4 AM $0.000121
-0.25%
$120,586 $17,486
Mar 9, 10 PM $0.0000995
+0.00%
$99,434 $16,745
Mar 9, 8 PM $0.000107
-0.47%
$106,699 $16,899
Mar 9, 7 PM $0.000105
+3.93%
$104,869 $16,762
Mar 9, 6 PM $0.000106
+1.05%
$105,900 $16,917
Mar 9, 5 PM $0.000105
-0.95%
$104,601 $16,719
Mar 9, 11 AM $0.000114
-0.78%
$114,292 $16,791
Mar 9, 10 AM $0.000116
+8.04%
$115,491 $16,744
Mar 9, 9 AM $0.000111
+2.03%
$110,496 $16,417
Mar 9, 8 AM $0.000108
-3.47%
$108,298 $16,105
Mar 9, 7 AM $0.000105
+0.09%
$105,400 $16,034
Mar 9, 6 AM $0.000116
+1.13%
$115,990 $16,161
Mar 9, 5 AM $0.000115
+0.97%
$114,692 $15,842
Mar 9, 4 AM $0.000117
+0.86%
$116,590 $15,855
Mar 9, 3 AM $0.000118
-5.65%
$118,388 $15,866
Mar 9, 2 AM $0.000116
-0.34%
$115,791 $15,946
Mar 9, 1 AM $0.000116
-1.28%
$115,891 $15,857
Mar 9, 12 AM $0.000117
-1.67%
$117,389 $15,768
Mar 8, 11 PM $0.000125
-0.48%
$125,382 $16,036
Mar 8, 10 PM $0.000114
-8.92%
$114,292 $16,151
Mar 8, 9 PM $0.000126
+1.87%
$125,481 $16,024
Mar 8, 8 PM $0.000118
-7.67%
$117,616 $15,947
Mar 8, 7 PM $0.000127
+2.57%
$127,380 $16,179
Mar 8, 6 PM $0.000123
+0.00%
$122,984 $15,728
Mar 8, 3 PM $0.000126
+0.16%
$126,081 $15,144
Mar 8, 2 PM $0.000126
-1.25%
$125,881 $15,151
Mar 8, 1 PM $0.000126
+0.00%
$126,199 $15,886
Mar 8, 12 PM $0.000126
+1.05%
$126,199 $15,886
Mar 8, 11 AM $0.000129
+7.60%
$128,778 $15,668
Mar 8, 10 AM $0.00012
+0.33%
$120,087 $15,911
Mar 8, 9 AM $0.00012
+1.43%
$119,570 $15,957
Mar 8, 8 AM $0.000118
-0.67%
$117,889 $15,852
Mar 8, 7 AM $0.000118
+0.42%
$118,388 $15,803
Mar 8, 4 AM $0.000117
+0.60%
$117,289 $16,361
Mar 8, 3 AM $0.000119
+0.65%
$118,656 $16,409
Mar 8, 2 AM $0.000118
-0.42%
$117,789 $16,347
Mar 8, 1 AM $0.00012
-1.48%
$120,087 $16,146
Mar 7, 11 PM $0.000117
+1.30%
$116,790 $16,535
Mar 7, 10 PM $0.000115
+0.09%
$115,391 $16,475
Mar 7, 9 PM $0.00011
-1.87%
$110,396 $16,354
Mar 7, 8 PM $0.000114
+0.00%
$113,693 $16,382
Mar 7, 6 PM $0.000116
+0.00%
$116,140 $17,870
Mar 7, 5 PM $0.000116
-0.30%
$116,140 $17,870
Mar 7, 3 PM $0.000117
-0.85%
$116,690 $17,540
Mar 7, 2 PM $0.000118
+0.68%
$118,288 $17,322
Mar 7, 1 PM $0.000118
+0.34%
$118,388 $17,081
Mar 7, 11 AM $0.000119
+0.76%
$118,888 $16,648
Mar 7, 10 AM $0.000118
-0.48%
$117,989 $16,503