Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgentHub Historical Data

DIRA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 9 AM $0.000119
+1.34%
$118,558 $16,666
Mar 7, 8 AM $0.000118
+0.56%
$117,944 $16,520
Mar 7, 7 AM $0.000118
-0.51%
$117,589 $16,635
Mar 7, 6 AM $0.000118
+5.35%
$117,989 $16,846
Mar 7, 5 AM $0.000111
+0.91%
$110,895 $16,903
Mar 7, 4 AM $0.00011
-0.90%
$109,896 $16,519
Mar 7, 3 AM $0.000111
-1.24%
$111,395 $16,368
Mar 7, 2 AM $0.000121
+1.49%
$120,586 $16,522
Mar 7, 1 AM $0.000119
-0.15%
$118,814 $16,443
Mar 7, 12 AM $0.000119
+2.99%
$118,742 $16,534
Mar 6, 11 PM $0.00012
-0.58%
$119,787 $16,256
Mar 6, 10 PM $0.00012
+0.00%
$120,386 $16,123
Mar 6, 9 PM $0.000121
-1.14%
$120,786 $16,282
Mar 6, 8 PM $0.000121
+0.00%
$121,296 $16,389
Mar 6, 7 PM $0.00012
+0.00%
$119,687 $15,502
Mar 6, 6 PM $0.00012
+0.59%
$120,186 $15,502
Mar 6, 5 PM $0.000117
+2.80%
$117,289 $15,645
Mar 6, 11 AM $0.000147
+0.27%
$146,961 $16,783
Mar 6, 10 AM $0.000147
+0.55%
$146,562 $16,963
Mar 6, 9 AM $0.000145
+0.84%
$144,563 $17,231
Mar 6, 8 AM $0.000145
-1.76%
$144,863 $17,452
Mar 6, 7 AM $0.000148
+0.27%
$147,461 $17,839
Mar 6, 6 AM $0.000146
+2.97%
$145,662 $17,676
Mar 6, 5 AM $0.000149
+0.13%
$149,359 $17,666
Mar 6, 4 AM $0.000149
-0.86%
$149,159 $17,930
Mar 6, 3 AM $0.000151
+9.28%
$150,558 $17,869
Mar 6, 2 AM $0.000139
-3.67%
$138,969 $17,734
Mar 6, 1 AM $0.000144
+1.12%
$144,264 $18,124
Mar 6, 12 AM $0.000151
+0.60%
$150,857 $17,544
Mar 5, 11 PM $0.000147
-0.07%
$146,661 $18,027
Mar 5, 10 PM $0.00014
+1.08%
$139,668 $17,585
Mar 5, 4 PM $0.000104
-4.04%
$104,401 $12,551
Mar 5, 3 PM $0.000108
-7.31%
$107,606 $12,348
Mar 5, 2 PM $0.000116
-0.17%
$115,691 $11,857
Mar 5, 12 PM $0.000124
+0.00%
$124,283 $9,428
Mar 5, 9 AM $0.000113
+0.09%
$113,093 $7,541
Mar 5, 8 AM $0.000113
-0.35%
$112,694 $6,571
Mar 5, 7 AM $0.000113
+0.18%
$112,594 $5,784
Mar 5, 6 AM $0.000112
-1.75%
$112,394 $5,177
Mar 5, 5 AM $0.000114
-2.80%
$114,392 $4,629
Mar 5, 4 AM $0.000116
-3.80%
$115,990 $3,722
Mar 5, 3 AM $0.000121
-1.16%
$120,571 $3,092
Mar 5, 2 AM $0.000122
-0.57%
$121,985 $2,482
Mar 5, 1 AM $0.000127
+1.15%
$126,680 $1,247
Mar 4, 11 PM $0.000113
+0.00%
$113,293 $16,495
Mar 4, 10 PM $0.000113
+0.00%
$113,293 $16,495
Mar 4, 9 PM $0.000113
+0.00%
$113,293 $16,495
Mar 4, 8 PM $0.000113
+0.00%
$113,293 $16,495
Mar 4, 7 PM $0.000113
+0.00%
$113,293 $16,495
Mar 4, 6 PM $0.000113
+0.00%
$113,293 $16,495