AgentHub Historical Data

DIRA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000179
+4.79%
$ 179,331 $ 15,351
Jan 1, 2026 $ 0.000172
+1.54%
$ 171,438 $ 16,847
Dec 31, 2025 $ 0.000169
-7.38%
$ 170,739 $ 15,976
Dec 30, 2025 $ 0.000187
+2.52%
$ 191,619 $ 16,841
Dec 29, 2025 $ 0.00019
-5.13%
$ 182,128 $ 17,348
Dec 28, 2025 $ 0.0002
+5.71%
$ 200,411 $ 15,842
Dec 27, 2025 $ 0.000189
-4.26%
$ 187,423 $ 15,069
Dec 26, 2025 $ 0.000197
+10.50%
$ 195,815 $ 15,941
Dec 25, 2025 $ 0.000189
+8.82%
$ 177,932 $ 17,460
Dec 24, 2025 $ 0.000176
-3.99%
$ 173,236 $ 17,374
Dec 23, 2025 $ 0.000182
-15.00%
$ 182,228 $ 16,471
Dec 22, 2025 $ 0.000218
-1.45%
$ 215,197 $ 16,584
Dec 21, 2025 $ 0.000232
-19.85%
$ 224,788 $ 16,005
Dec 20, 2025 $ 0.000344
+10.09%
$ 290,326 $ 21,138
Dec 19, 2025 $ 0.000193
+16.97%
$ 192,818 $ 17,812
Dec 18, 2025 $ 0.000164
-2.44%
$ 165,244 $ 17,503
Dec 17, 2025 $ 0.000165
-8.37%
$ 165,144 $ 15,952
Dec 16, 2025 $ 0.000189
+11.23%
$ 188,522 $ 17,818
Dec 15, 2025 $ 0.000167
-19.11%
$ 169,939 $ 12,286
Dec 14, 2025 $ 0.000205
-4.24%
$ 205,306 $ 17,533
Dec 13, 2025 $ 0.00021
-3.26%
$ 210,301 $ 15,491
Dec 12, 2025 $ 0.000217
-7.56%
$ 217,295 $ 19,546
Dec 11, 2025 $ 0.000237
+5.00%
$ 237,176 $ 15,541
Dec 10, 2025 $ 0.000232
+1.67%
$ 231,781 $ 17,976
Dec 9, 2025 $ 0.000231
+2.30%
$ 230,782 $ 17,032
Dec 8, 2025 $ 0.000229
-3.49%
$ 229,183 $ 17,256
Dec 7, 2025 $ 0.000239
-2.45%
$ 238,674 $ 16,199
Dec 6, 2025 $ 0.000244
+7.31%
$ 243,470 $ 16,268
Dec 5, 2025 $ 0.000228
-2.48%
$ 228,084 $ 16,323
Dec 4, 2025 $ 0.000235
-12.29%
$ 235,278 $ 16,459
Dec 3, 2025 $ 0.000259
-1.60%
$ 258,456 $ 15,784
Dec 2, 2025 $ 0.000263
+20.06%
$ 263,051 $ 15,920
Dec 1, 2025 $ 0.000221
-28.15%
$ -- $ 18,163
Nov 30, 2025 $ 0.000316
+0.64%
$ -- $ 16,383
Nov 29, 2025 $ 0.000305
-9.55%
$ -- $ 16,018
Nov 28, 2025 $ 0.000362
-3.08%
$ -- $ 16,322
Nov 27, 2025 $ 0.000374
+7.47%
$ -- $ 17,777
Nov 26, 2025 $ 0.000358
+19.16%
$ -- $ 17,618
Nov 25, 2025 $ 0.000318
+5.57%
$ -- $ 17,091
Nov 24, 2025 $ 0.000309
-0.77%
$ -- $ 16,660
Nov 23, 2025 $ 0.000314
+41.10%
$ -- $ 16,178
Nov 22, 2025 $ 0.000218
-13.26%
$ -- $ 17,196
Nov 21, 2025 $ 0.000237
-9.69%
$ -- $ 18,386
Nov 20, 2025 $ 0.000253
-2.05%
$ -- $ 16,398
Nov 19, 2025 $ 0.000257
-17.73%
$ -- $ 15,637
Nov 18, 2025 $ 0.000327
+19.66%
$ -- $ 17,577
Nov 17, 2025 $ 0.000291
-5.67%
$ -- $ 18,119
Nov 16, 2025 $ 0.000307
-14.61%
$ -- $ 17,305
Nov 15, 2025 $ 0.00036
+4.29%
$ -- $ 16,401
Nov 14, 2025 $ 0.000325
-8.72%
$ -- $ 17,851