Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgentHub Historical Data

DIRA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.000208
+9.70%
$207,804 $16,939
Jan 12, 2026 $0.00019
+3.26%
$190,120 $16,970
Jan 11, 2026 $0.000191
+2.58%
$190,520 $17,202
Jan 10, 2026 $0.000187
-18.80%
$186,823 $15,883
Jan 9, 2026 $0.000232
+11.83%
$231,381 $17,488
Jan 8, 2026 $0.000203
-6.15%
$202,708 $15,924
Jan 7, 2026 $0.000217
-10.56%
$216,695 $17,249
Jan 6, 2026 $0.000243
-27.18%
$243,270 $18,604
Jan 5, 2026 $0.000341
+45.83%
$340,478 $18,301
Jan 4, 2026 $0.000201
+3.24%
$200,810 $16,926
Jan 3, 2026 $0.000196
+8.65%
$195,715 $17,024
Jan 2, 2026 $0.000179
+4.79%
$179,331 $15,351
Jan 1, 2026 $0.000172
+1.54%
$171,438 $16,847
Dec 31, 2025 $0.000169
-7.38%
$170,739 $15,976
Dec 30, 2025 $0.000187
+2.52%
$191,619 $16,841
Dec 29, 2025 $0.00019
-5.13%
$182,128 $17,348
Dec 28, 2025 $0.0002
+5.71%
$200,411 $15,842
Dec 27, 2025 $0.000189
-4.26%
$187,423 $15,069
Dec 26, 2025 $0.000197
+10.50%
$195,815 $15,941
Dec 25, 2025 $0.000189
+8.82%
$177,932 $17,460
Dec 24, 2025 $0.000176
-3.99%
$173,236 $17,374
Dec 23, 2025 $0.000182
-15.00%
$182,228 $16,471
Dec 22, 2025 $0.000218
-1.45%
$215,197 $16,584
Dec 21, 2025 $0.000232
-19.85%
$224,788 $16,005
Dec 20, 2025 $0.000344
+10.09%
$290,326 $21,138
Dec 19, 2025 $0.000193
+16.97%
$192,818 $17,812
Dec 18, 2025 $0.000164
-2.44%
$165,244 $17,503
Dec 17, 2025 $0.000165
-8.37%
$165,144 $15,952
Dec 16, 2025 $0.000189
+11.23%
$188,522 $17,818
Dec 15, 2025 $0.000167
-19.11%
$169,939 $12,286
Dec 14, 2025 $0.000205
-4.24%
$205,306 $17,533
Dec 13, 2025 $0.00021
-3.26%
$210,301 $15,491
Dec 12, 2025 $0.000217
-7.56%
$217,295 $19,546
Dec 11, 2025 $0.000237
+5.00%
$237,176 $15,541
Dec 10, 2025 $0.000232
+1.67%
$231,781 $17,976
Dec 9, 2025 $0.000231
+2.30%
$230,782 $17,032
Dec 8, 2025 $0.000229
-3.49%
$229,183 $17,256
Dec 7, 2025 $0.000239
-2.45%
$238,674 $16,199
Dec 6, 2025 $0.000244
+7.31%
$243,470 $16,268
Dec 5, 2025 $0.000228
-2.48%
$228,084 $16,323
Dec 4, 2025 $0.000235
-12.29%
$235,278 $16,459
Dec 3, 2025 $0.000259
-1.60%
$258,456 $15,784
Dec 2, 2025 $0.000263
+20.06%
$263,051 $15,920
Dec 1, 2025 $0.000221
-28.15%
$-- $18,163
Nov 30, 2025 $0.000316
+0.64%
$-- $16,383
Nov 29, 2025 $0.000305
-9.55%
$-- $16,018
Nov 28, 2025 $0.000362
-3.08%
$-- $16,322
Nov 27, 2025 $0.000374
+7.47%
$-- $17,777
Nov 26, 2025 $0.000358
+19.16%
$-- $17,618
Nov 25, 2025 $0.000318
+5.57%
$-- $17,091