AgentHub Historical Data

DIRA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0000957
+0.00%
$ 95,575 $ 17,010
Apr 8, 10 PM $ 0.0000971
+0.00%
$ 96,980 $ 17,194
Apr 8, 9 PM $ 0.000106
+0.16%
$ 105,541 $ 17,111
Apr 8, 8 PM $ 0.000106
+0.42%
$ 105,548 $ 17,077
Apr 8, 7 PM $ 0.000105
+0.10%
$ 105,270 $ 17,083
Apr 8, 6 PM $ 0.000105
+0.09%
$ 105,024 $ 17,128
Apr 8, 5 PM $ 0.000104
-3.98%
$ 104,235 $ 17,079
Apr 8, 4 PM $ 0.000109
+0.98%
$ 108,615 $ 17,052
Apr 8, 3 PM $ 0.000105
-0.38%
$ 104,706 $ 16,843
Apr 8, 2 PM $ 0.000105
+8.27%
$ 105,271 $ 16,935
Apr 8, 1 PM $ 0.0000973
-8.58%
$ 97,230 $ 16,828
Apr 8, 12 PM $ 0.000099
+0.00%
$ 98,938 $ 16,911
Apr 8, 11 AM $ 0.0000989
+0.00%
$ 98,790 $ 17,001
Apr 8, 10 AM $ 0.000106
+0.11%
$ 106,103 $ 16,499
Apr 8, 9 AM $ 0.000106
-1.13%
$ 106,040 $ 16,366
Apr 8, 8 AM $ 0.000107
+1.19%
$ 106,613 $ 16,030
Apr 8, 7 AM $ 0.000106
+0.05%
$ 105,534 $ 16,059
Apr 8, 5 AM $ 0.000105
-0.51%
$ 105,050 $ 15,866
Apr 8, 4 AM $ 0.000106
+0.73%
$ 105,593 $ 15,740
Apr 8, 3 AM $ 0.000105
+0.00%
$ 104,558 $ 16,139
Apr 8, 2 AM $ 0.000103
+1.03%
$ 102,714 $ 16,189
Apr 8, 1 AM $ 0.000102
+5.17%
$ 101,539 $ 16,112
Apr 8, 12 AM $ 0.0000966
-6.74%
$ 96,489 $ 16,430
Apr 7, 11 PM $ 0.0000949
-6.89%
$ 94,781 $ 16,591
Apr 7, 10 PM $ 0.000102
+2.28%
$ 101,777 $ 16,423
Apr 7, 9 PM $ 0.0000996
-0.25%
$ 99,511 $ 16,183
Apr 7, 8 PM $ 0.0000981
+0.90%
$ 97,959 $ 15,459
Apr 7, 7 PM $ 0.0000972
-0.44%
$ 97,087 $ 14,781
Apr 7, 6 PM $ 0.0000977
+0.24%
$ 97,589 $ 14,045
Apr 7, 2 PM $ 0.0000955
+0.01%
$ 95,374 $ 11,927
Apr 7, 12 PM $ 0.0000878
-2.22%
$ 87,694 $ 11,329
Apr 7, 11 AM $ 0.0000897
-0.02%
$ 89,655 $ 10,754
Apr 7, 10 AM $ 0.0000907
+1.12%
$ 90,664 $ 10,476
Apr 7, 9 AM $ 0.0000897
+0.00%
$ 89,592 $ 10,658
Apr 7, 6 AM $ 0.0000889
+0.13%
$ 88,772 $ 10,992
Apr 7, 5 AM $ 0.0000891
+0.10%
$ 89,061 $ 11,870
Apr 7, 4 AM $ 0.0000891
-0.96%
$ 89,030 $ 11,952
Apr 7, 3 AM $ 0.00009
+0.03%
$ 89,875 $ 11,740
Apr 7, 2 AM $ 0.0000899
-0.04%
$ 89,848 $ 11,802
Apr 7, 1 AM $ 0.0000964
-0.04%
$ 96,292 $ 11,881
Apr 7, 12 AM $ 0.0000964
-1.42%
$ 96,328 $ 11,717
Apr 6, 11 PM $ 0.0000978
-1.19%
$ 97,720 $ 12,014
Apr 6, 10 PM $ 0.0000989
-0.06%
$ 98,837 $ 11,836
Apr 6, 9 PM $ 0.000099
+0.00%
$ 98,900 $ 16,203
Apr 6, 8 PM $ 0.000099
+0.00%
$ 98,900 $ 16,203
Apr 6, 7 PM $ 0.000099
+0.00%
$ 98,900 $ 16,203
Apr 6, 6 PM $ 0.000099
+0.00%
$ 98,900 $ 16,203
Apr 6, 5 PM $ 0.000099
+0.00%
$ 98,900 $ 16,203
Apr 6, 3 PM $ 0.0000925
-0.09%
$ 92,400 $ 16,096
Apr 6, 2 PM $ 0.0000926
+0.12%
$ 92,503 $ 16,137