AgentHub Historical Data

DIRA Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0000742
+0.14%
$ 74,153 $ 17,492
May 24, 6 AM $ 0.0000742
+0.00%
$ 74,127 $ 17,471
May 24, 5 AM $ 0.000074
+0.03%
$ 73,945 $ 18,104
May 24, 4 AM $ 0.0000742
+0.00%
$ 74,109 $ 18,229
May 23, 11 PM $ 0.0000738
-0.02%
$ 73,762 $ 18,686
May 23, 10 PM $ 0.0000748
-0.17%
$ 74,685 $ 19,116
May 23, 9 PM $ 0.0000749
+1.39%
$ 74,809 $ 19,039
May 23, 8 PM $ 0.000074
+8.98%
$ 73,943 $ 19,277
May 23, 6 PM $ 0.0000732
+0.98%
$ 73,163 $ 19,929
May 23, 5 PM $ 0.0000727
-0.20%
$ 72,581 $ 19,761
May 23, 4 PM $ 0.0000733
+0.91%
$ 73,211 $ 20,039
May 23, 3 PM $ 0.0000726
+1.47%
$ 72,553 $ 19,867
May 23, 2 PM $ 0.0000715
+0.45%
$ 71,439 $ 20,072
May 23, 12 PM $ 0.0000716
-0.15%
$ 71,562 $ 19,964
May 23, 11 AM $ 0.0000706
-0.05%
$ 70,521 $ 20,314
May 23, 10 AM $ 0.0000706
+0.03%
$ 70,555 $ 20,099
May 23, 8 AM $ 0.0000705
+5.24%
$ 70,412 $ 20,277
May 23, 7 AM $ 0.000067
+0.00%
$ 66,904 $ 20,388
May 23, 6 AM $ 0.0000722
-0.25%
$ 72,081 $ 20,302
May 23, 12 AM $ 0.0000726
-0.04%
$ 72,485 $ 18,736
May 22, 11 PM $ 0.0000725
+0.00%
$ 72,410 $ 18,901
May 22, 10 PM $ 0.0000738
+0.00%
$ 73,695 $ 18,703
May 22, 9 PM $ 0.0000737
-0.18%
$ 73,625 $ 19,000
May 22, 8 PM $ 0.0000738
+3.02%
$ 73,759 $ 19,058
May 22, 7 PM $ 0.0000717
-2.93%
$ 71,596 $ 18,600
May 22, 6 PM $ 0.0000692
-0.11%
$ 69,150 $ 18,173
May 22, 5 PM $ 0.0000693
-0.71%
$ 69,228 $ 18,264
May 22, 3 PM $ 0.0000695
+0.28%
$ 69,472 $ 17,755
May 22, 2 PM $ 0.0000693
+0.15%
$ 69,232 $ 17,513
May 22, 1 PM $ 0.0000696
+0.36%
$ 69,525 $ 17,366
May 22, 12 PM $ 0.0000693
+0.69%
$ 69,273 $ 17,257
May 22, 10 AM $ 0.0000696
+0.24%
$ 69,573 $ 17,438
May 22, 9 AM $ 0.0000694
-0.10%
$ 69,374 $ 17,445
May 22, 8 AM $ 0.0000693
-0.06%
$ 69,238 $ 17,419
May 22, 7 AM $ 0.0000693
+1.26%
$ 69,282 $ 17,498
May 22, 6 AM $ 0.0000685
-0.19%
$ 68,419 $ 17,703
May 22, 5 AM $ 0.0000687
-1.59%
$ 68,677 $ 17,311
May 22, 4 AM $ 0.0000697
+0.04%
$ 69,590 $ 17,448
May 22, 3 AM $ 0.0000695
+0.00%
$ 69,477 $ 17,510
May 22, 2 AM $ 0.0000692
+0.00%
$ 69,146 $ 17,376
May 22, 1 AM $ 0.0000691
-0.47%
$ 69,072 $ 17,333
May 22, 12 AM $ 0.0000696
-0.63%
$ 69,497 $ 17,451
May 21, 11 PM $ 0.0000702
+0.06%
$ 70,089 $ 17,303
May 21, 10 PM $ 0.0000701
+0.02%
$ 70,036 $ 17,577
May 21, 9 PM $ 0.0000702
+0.01%
$ 70,146 $ 17,295
May 21, 8 PM $ 0.0000702
+0.13%
$ 70,141 $ 17,469
May 21, 7 PM $ 0.0000697
+0.05%
$ 69,671 $ 17,597
May 21, 6 PM $ 0.0000694
+0.96%
$ 69,305 $ 18,107
May 21, 5 PM $ 0.0000686
+0.86%
$ 68,576 $ 18,163
May 21, 4 PM $ 0.0000737
-0.12%
$ 73,624 $ 18,281