Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgentHub Historical Data

DIRA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 PM $0.0000673
+0.00%
$67,237 $15,055
Jun 4, 10 PM $0.0000669
+0.34%
$66,795 $14,715
Jun 4, 8 PM $0.0000674
-0.85%
$67,337 $14,179
Jun 4, 7 PM $0.000067
-0.37%
$66,953 $14,490
Jun 4, 6 PM $0.0000673
+6.95%
$67,204 $14,449
Jun 4, 5 PM $0.0000628
-8.45%
$62,765 $14,079
Jun 4, 4 PM $0.0000687
+0.15%
$68,626 $13,661
Jun 4, 3 PM $0.0000636
+0.14%
$63,495 $13,645
Jun 4, 8 AM $0.0000796
+0.00%
$79,496 $16,228
Jun 4, 7 AM $0.0000796
+0.00%
$79,496 $16,228
Jun 4, 6 AM $0.0000796
+0.00%
$79,496 $16,228
Jun 4, 5 AM $0.0000796
+0.00%
$79,496 $16,228
Jun 4, 4 AM $0.0000796
-7.44%
$79,496 $16,228
Jun 4, 3 AM $0.0000851
+1.78%
$85,018 $16,125
Jun 4, 2 AM $0.0000836
+0.50%
$83,528 $16,156
Jun 4, 1 AM $0.0000832
+6.94%
$83,111 $16,397
Jun 4, 12 AM $0.0000856
+6.31%
$85,526 $16,479
Jun 3, 11 PM $0.0000805
-1.10%
$80,450 $16,203
Jun 3, 10 PM $0.0000815
-6.36%
$81,439 $16,640
Jun 3, 9 PM $0.0000871
+7.50%
$86,971 $16,765
Jun 3, 8 PM $0.000081
-1.50%
$80,906 $16,857
Jun 3, 7 PM $0.0000822
+0.45%
$82,139 $17,254
Jun 3, 6 PM $0.000081
-4.51%
$80,962 $17,044
Jun 3, 5 PM $0.0000849
+5.56%
$84,833 $17,376
Jun 3, 4 PM $0.0000859
-1.65%
$85,845 $17,950
Jun 3, 3 PM $0.0000874
-1.02%
$87,284 $18,010
Jun 3, 2 PM $0.0000915
+5.21%
$91,362 $17,610
Jun 3, 1 PM $0.0000869
-6.51%
$86,838 $17,717
Jun 3, 11 AM $0.0000943
-0.14%
$94,183 $17,980
Jun 3, 10 AM $0.0000935
-0.01%
$93,415 $18,259
Jun 3, 9 AM $0.0000936
-0.10%
$93,468 $18,168
Jun 3, 8 AM $0.0000937
+3.19%
$93,583 $18,155
Jun 3, 7 AM $0.0000908
+5.89%
$90,693 $17,880
Jun 3, 5 AM $0.0000851
+0.89%
$85,033 $17,832
Jun 3, 4 AM $0.0000844
-7.39%
$84,282 $17,746
Jun 3, 3 AM $0.0000892
-3.42%
$89,109 $17,732
Jun 3, 2 AM $0.0000856
+0.29%
$85,485 $17,832
Jun 3, 1 AM $0.0000853
-0.02%
$85,173 $17,526
Jun 2, 11 PM $0.0000921
-0.05%
$92,043 $17,303
Jun 2, 10 PM $0.0000865
-7.82%
$86,396 $17,132
Jun 2, 8 PM $0.000095
-0.60%
$94,881 $16,928
Jun 2, 7 PM $0.0000937
+0.00%
$93,577 $16,780
Jun 2, 6 PM $0.0000958
+0.03%
$95,751 $17,317
Jun 2, 4 PM $0.0000971
+0.11%
$96,972 $17,018
Jun 2, 3 PM $0.000097
+2.14%
$96,862 $17,096
Jun 2, 2 PM $0.0000991
+0.00%
$98,967 $17,324
Jun 2, 11 AM $0.0000909
+0.39%
$90,797 $17,319
Jun 2, 9 AM $0.0000912
+0.03%
$91,130 $16,976
Jun 2, 8 AM $0.0000913
+0.00%
$91,175 $16,761
Jun 2, 7 AM $0.0000936
-0.07%
$93,550 $16,913