AgentHub Historical Data

DIRA Page 4
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0000847
+0.00%
$ 84,621 $ 17,948
2:48 PM $ 0.0000847
+0.00%
$ 84,621 $ 18,100
2:43 PM $ 0.0000847
+0.00%
$ 84,641 $ 18,100
2:38 PM $ 0.0000847
+0.00%
$ 84,596 $ 17,981
2:33 PM $ 0.0000848
+0.00%
$ 84,688 $ 17,960
2:28 PM $ 0.0000848
+0.00%
$ 84,688 $ 17,908
2:23 PM $ 0.0000848
+0.00%
$ 84,734 $ 17,908
2:18 PM $ 0.0000848
+0.00%
$ 84,734 $ 17,924
2:13 PM $ 0.0000847
+0.00%
$ 84,645 $ 17,924
2:08 PM $ 0.0000848
+0.00%
$ 84,687 $ 17,907
2:03 PM $ 0.0000849
+0.00%
$ 84,807 $ 17,942
1:28 PM $ 0.0000847
+0.00%
$ 84,661 $ 17,944
7:23 AM $ 0.000095
+0.00%
$ 94,879 $ 18,120
7:18 AM $ 0.000095
+0.00%
$ 94,879 $ 18,158
7:13 AM $ 0.0000951
+0.00%
$ 94,964 $ 18,158
7:08 AM $ 0.000095
+0.00%
$ 94,928 $ 18,092
7:03 AM $ 0.000095
+0.00%
$ 94,869 $ 18,077
Download