Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgentHub Historical Data

DIRA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 12 PM $0.000108
+0.00%
$107,661 $17,009
Mar 2, 11 AM $0.000108
+7.23%
$107,661 $17,009
Mar 2, 10 AM $0.0001
+0.00%
$100,405 $17,090
Mar 2, 8 AM $0.0000987
-0.60%
$98,607 $16,989
Mar 2, 7 AM $0.000106
+0.57%
$106,001 $17,153
Mar 2, 6 AM $0.000105
-4.61%
$105,400 $17,346
Mar 2, 5 AM $0.00011
+7.87%
$109,497 $17,630
Mar 2, 4 AM $0.000102
-0.10%
$101,504 $17,607
Mar 2, 3 AM $0.000102
-0.29%
$101,604 $17,325
Mar 2, 2 AM $0.000102
-5.83%
$101,604 $17,752
Mar 2, 1 AM $0.000108
-1.73%
$107,598 $17,501
Mar 2, 12 AM $0.00011
-0.36%
$109,497 $17,312
Mar 1, 11 PM $0.0001
+0.10%
$100,405 $17,339
Mar 1, 10 PM $0.0001
-1.09%
$100,105 $17,355
Mar 1, 9 PM $0.0000998
-0.60%
$99,706 $17,455
Mar 1, 8 PM $0.0000997
-5.50%
$99,606 $17,214
Mar 1, 7 PM $0.000103
+1.47%
$103,202 $17,209
Mar 1, 6 PM $0.000103
+0.39%
$102,903 $17,295
Mar 1, 5 PM $0.000103
-0.19%
$102,503 $17,193
Mar 1, 4 PM $0.000102
-8.48%
$102,403 $16,631
Mar 1, 3 PM $0.000105
-0.57%
$104,901 $16,955
Mar 1, 2 PM $0.000106
-6.61%
$105,800 $17,032
Mar 1, 1 PM $0.000113
+0.35%
$113,293 $17,108
Mar 1, 12 PM $0.000112
+0.09%
$111,894 $16,992
Mar 1, 10 AM $0.000112
-1.72%
$111,938 $16,778
Mar 1, 8 AM $0.000114
+0.00%
$-- $17,344
Mar 1, 7 AM $0.000114
+4.98%
$113,792 $17,344
Mar 1, 6 AM $0.00011
-5.32%
$110,196 $17,199
Mar 1, 5 AM $0.000117
+0.43%
$116,890 $16,986
Mar 1, 3 AM $0.000117
+0.17%
$116,490 $16,674
Mar 1, 2 AM $0.000117
+16.40%
$116,989 $16,693
Mar 1, 1 AM $0.000101
-6.07%
$100,505 $16,590
Mar 1, 12 AM $0.000108
+6.01%
$107,498 $16,541
Download