AgentHub Historical Data

DIRA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.000358
-7.98%
$ -- $ 18,823
Nov 12, 2025 $ 0.000393
+12.79%
$ -- $ 16,882
Nov 11, 2025 $ 0.000353
-17.36%
$ -- $ 18,015
Nov 10, 2025 $ 0.000517
+4.17%
$ -- $ 17,774
Nov 9, 2025 $ 0.000523
+20.32%
$ -- $ 18,850
Nov 8, 2025 $ 0.000434
-19.59%
$ -- $ 16,836
Nov 7, 2025 $ 0.000585
+22.56%
$ -- $ 17,705
Nov 6, 2025 $ 0.000478
-23.33%
$ -- $ 128,293
Nov 5, 2025 $ 0.000624
+31.92%
$ -- $ 121,561
Nov 4, 2025 $ 0.000474
-26.14%
$ -- $ 119,300
Nov 3, 2025 $ 0.000635
-28.48%
$ -- $ 120,105
Nov 2, 2025 $ 0.000888
-18.90%
$ -- $ 139,440
Nov 1, 2025 $ 0.00109
+19.14%
$ -- $ 143,679
Oct 31, 2025 $ 0.00108
+47.69%
$ -- $ 140,587
Oct 30, 2025 $ 0.000718
-48.94%
$ -- $ 193,038
Oct 29, 2025 $ 0.00141
-17.68%
$ -- $ 402,716
Download