Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgentHub Historical Data

DIRA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.000309
-0.77%
$-- $16,660
Nov 23, 2025 $0.000314
+41.10%
$-- $16,178
Nov 22, 2025 $0.000218
-13.26%
$-- $17,196
Nov 21, 2025 $0.000237
-9.69%
$-- $18,386
Nov 20, 2025 $0.000253
-2.05%
$-- $16,398
Nov 19, 2025 $0.000257
-17.73%
$-- $15,637
Nov 18, 2025 $0.000327
+19.66%
$-- $17,577
Nov 17, 2025 $0.000291
-5.67%
$-- $18,119
Nov 16, 2025 $0.000307
-14.61%
$-- $17,305
Nov 15, 2025 $0.00036
+4.29%
$-- $16,401
Nov 14, 2025 $0.000325
-8.72%
$-- $17,851
Nov 13, 2025 $0.000358
-7.98%
$-- $18,823
Nov 12, 2025 $0.000393
+12.79%
$-- $16,882
Nov 11, 2025 $0.000353
-17.36%
$-- $18,015
Nov 10, 2025 $0.000517
+4.17%
$-- $17,774
Nov 9, 2025 $0.000523
+20.32%
$-- $18,850
Nov 8, 2025 $0.000434
-19.59%
$-- $16,836
Nov 7, 2025 $0.000585
+22.56%
$-- $17,705
Nov 6, 2025 $0.000478
-23.33%
$-- $128,293
Nov 5, 2025 $0.000624
+31.92%
$-- $121,561
Nov 4, 2025 $0.000474
-26.14%
$-- $119,300
Nov 3, 2025 $0.000635
-28.48%
$-- $120,105
Nov 2, 2025 $0.000888
-18.90%
$-- $139,440
Nov 1, 2025 $0.00109
+19.14%
$-- $143,679
Oct 31, 2025 $0.00108
+47.69%
$-- $140,587
Oct 30, 2025 $0.000718
-48.94%
$-- $193,038
Oct 29, 2025 $0.00141
-17.68%
$-- $402,716
Download