Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgentHub Historical Data

DIRA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 AM $0.0000946
+0.26%
$94,548 $16,987
Jun 2, 3 AM $0.0000947
-0.38%
$94,619 $17,080
Jun 2, 2 AM $0.0000951
-0.66%
$94,959 $16,814
Jun 2, 12 AM $0.0000963
+0.11%
$96,174 $17,057
Jun 1, 10 PM $0.0000964
-0.58%
$96,345 $17,328
Jun 1, 8 PM $0.0000964
-0.30%
$96,282 $17,191
Jun 1, 7 PM $0.0000966
+0.22%
$96,498 $17,248
Jun 1, 6 PM $0.0000978
-0.02%
$97,748 $16,571
Jun 1, 5 PM $0.0000979
+0.00%
$97,764 $16,656
Jun 1, 4 PM $0.0000961
+0.21%
$95,971 $16,534
Jun 1, 3 PM $0.0000958
+0.07%
$95,694 $16,726
Jun 1, 9 AM $0.000107
-0.17%
$107,006 $14,898
Jun 1, 8 AM $0.000108
+0.30%
$108,256 $14,352
Jun 1, 7 AM $0.000108
-0.06%
$107,935 $14,067
Jun 1, 5 AM $0.000109
-0.71%
$109,270 $12,921
Jun 1, 4 AM $0.000111
+1.79%
$110,400 $12,345
May 31, 10 PM $0.0000889
-0.03%
$88,782 $8,578
May 31, 7 PM $0.000095
+0.01%
$94,892 $8,293
May 31, 6 PM $0.000094
+0.08%
$93,932 $8,466
May 31, 5 PM $0.0000934
-0.10%
$93,348 $8,365
May 31, 4 PM $0.0000946
-0.11%
$94,504 $8,292
May 31, 3 PM $0.0000884
-0.04%
$88,305 $8,258
May 31, 2 PM $0.0000877
-7.73%
$87,626 $8,749
May 31, 1 PM $0.000095
+0.17%
$94,914 $8,674
May 31, 12 PM $0.0000954
+3.11%
$95,277 $8,428
May 31, 11 AM $0.0000925
+0.00%
$92,405 $16,988
May 31, 10 AM $0.0000925
+0.00%
$92,405 $16,988
May 31, 9 AM $0.0000925
+0.00%
$92,405 $16,988
May 31, 8 AM $0.0000925
+0.00%
$92,405 $16,988
May 31, 7 AM $0.0000925
+0.00%
$92,405 $16,988
May 31, 6 AM $0.0000925
+0.00%
$92,405 $16,988
May 31, 5 AM $0.0000925
+0.00%
$92,405 $16,988
May 31, 4 AM $0.0000925
+0.00%
$92,405 $16,988
May 30, 10 PM $0.000079
+0.00%
$78,896 $17,100
May 30, 9 PM $0.000084
+0.00%
$83,904 $17,783
May 30, 8 PM $0.000084
-0.42%
$83,925 $17,783
May 30, 7 PM $0.0000845
-0.09%
$84,462 $17,878
May 30, 5 PM $0.0000842
-0.10%
$84,152 $17,852
May 30, 4 PM $0.0000844
-0.13%
$84,337 $17,690
May 30, 2 PM $0.0000848
+0.92%
$84,720 $16,737
May 30, 1 PM $0.0000841
+0.10%
$83,999 $16,527
May 30, 12 PM $0.000084
-0.63%
$83,936 $16,641
May 30, 11 AM $0.0000839
+0.08%
$83,850 $16,746
May 30, 10 AM $0.0000839
-0.79%
$83,787 $17,071
May 30, 9 AM $0.0000844
-0.40%
$84,302 $16,981
May 30, 8 AM $0.0000848
-0.08%
$84,714 $17,294
May 30, 7 AM $0.0000849
-0.32%
$84,786 $17,250
May 30, 6 AM $0.0000851
-0.11%
$85,057 $17,335
May 30, 4 AM $0.0000847
+0.09%
$84,587 $17,559
May 30, 2 AM $0.0000852
-0.23%
$85,099 $17,320