AgentHub Historical Data

DIRA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0000926
+0.12%
$ 92,503 $ 16,137
Apr 6, 1 PM $ 0.0000873
+0.00%
$ 87,207 $ 18,400
Apr 6, 12 PM $ 0.0000873
+0.00%
$ 87,207 $ 18,400
Apr 6, 11 AM $ 0.0000873
-0.04%
$ 87,207 $ 18,400
Apr 6, 10 AM $ 0.0000881
+0.08%
$ 87,981 $ 18,483
Apr 6, 9 AM $ 0.0000881
+1.10%
$ 88,013 $ 18,596
Apr 6, 8 AM $ 0.000087
+0.23%
$ 86,931 $ 18,514
Apr 6, 7 AM $ 0.0000868
+0.63%
$ 86,709 $ 18,243
Apr 6, 6 AM $ 0.0000873
+0.00%
$ 87,257 $ 18,400
Apr 6, 4 AM $ 0.0000943
+0.00%
$ 94,185 $ 18,055
Apr 6, 3 AM $ 0.0000881
+0.53%
$ 87,990 $ 18,359
Apr 6, 2 AM $ 0.0000876
-7.64%
$ 87,556 $ 18,111
Apr 6, 1 AM $ 0.0000948
-0.12%
$ 94,698 $ 18,342
Apr 6, 12 AM $ 0.0000868
+0.12%
$ 86,693 $ 17,981
Apr 5, 11 PM $ 0.0000866
-5.21%
$ 86,536 $ 18,020
Apr 5, 10 PM $ 0.0000914
+0.31%
$ 91,293 $ 17,876
Apr 5, 9 PM $ 0.0000911
-1.67%
$ 91,011 $ 18,043
Apr 5, 8 PM $ 0.0000926
+3.04%
$ 92,526 $ 18,231
Apr 5, 7 PM $ 0.0000899
+0.08%
$ 89,798 $ 18,160
Apr 5, 5 PM $ 0.0000915
+0.27%
$ 91,396 $ 18,108
Apr 5, 4 PM $ 0.0000912
+0.12%
$ 91,152 $ 18,056
Apr 5, 3 PM $ 0.0000911
-0.81%
$ 91,041 $ 18,364
Apr 5, 2 PM $ 0.000092
+6.89%
$ 91,864 $ 18,358
Apr 5, 1 PM $ 0.0000859
-2.74%
$ 85,862 $ 17,883
Apr 5, 7 AM $ 0.000092
+0.01%
$ 91,950 $ 16,652
Apr 5, 6 AM $ 0.000092
+0.10%
$ 91,945 $ 16,672
Apr 5, 3 AM $ 0.0000919
+0.00%
$ 91,811 $ 16,698
Apr 5, 12 AM $ 0.0000929
+0.00%
$ 92,840 $ 16,959
Apr 4, 11 PM $ 0.0000929
-0.07%
$ 92,840 $ 16,993
Apr 4, 10 PM $ 0.0000929
-0.06%
$ 92,797 $ 17,189
Apr 4, 9 PM $ 0.0000928
+0.13%
$ 92,732 $ 16,982
Apr 4, 7 PM $ 0.0000932
-0.03%
$ 93,140 $ 16,899
Apr 4, 6 PM $ 0.0000933
+1.07%
$ 93,177 $ 16,750
Apr 4, 5 PM $ 0.0000931
+0.32%
$ 93,020 $ 16,953
Apr 4, 4 PM $ 0.0000929
+0.08%
$ 92,781 $ 16,946
Apr 4, 3 PM $ 0.0000934
+1.29%
$ 93,362 $ 16,459
Apr 4, 2 PM $ 0.0000923
+8.16%
$ 92,227 $ 16,519
Apr 4, 1 PM $ 0.0000853
+0.13%
$ 85,222 $ 16,654
Apr 4, 12 PM $ 0.0000852
+0.12%
$ 85,076 $ 16,881
Apr 4, 11 AM $ 0.000085
+0.20%
$ 84,900 $ 16,910
Apr 4, 10 AM $ 0.0000849
-0.21%
$ 84,777 $ 16,870
Apr 4, 9 AM $ 0.000085
-0.13%
$ 84,956 $ 16,963
Apr 4, 8 AM $ 0.0000851
+0.92%
$ 85,069 $ 17,351
Apr 4, 7 AM $ 0.0000844
-1.49%
$ 84,308 $ 17,323
Apr 4, 5 AM $ 0.0000852
-0.14%
$ 85,161 $ 17,138
Apr 4, 4 AM $ 0.0000854
+0.56%
$ 85,281 $ 16,958
Apr 4, 3 AM $ 0.0000848
-0.07%
$ 84,711 $ 16,859
Apr 4, 2 AM $ 0.0000846
-0.01%
$ 84,471 $ 16,780
Apr 4, 1 AM $ 0.0000845
-0.32%
$ 84,442 $ 16,860
Apr 4, 12 AM $ 0.0000848
+0.01%
$ 84,707 $ 16,477