AgentHub Historical Data

DIRA Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0000738
+1.07%
$ 73,712 $ 18,137
May 21, 2 PM $ 0.000073
-0.08%
$ 72,934 $ 18,222
May 21, 1 PM $ 0.0000732
-0.09%
$ 73,139 $ 18,179
May 21, 12 PM $ 0.0000678
+0.42%
$ 67,696 $ 17,850
May 21, 11 AM $ 0.0000675
+0.01%
$ 67,410 $ 17,945
May 21, 9 AM $ 0.0000683
+0.01%
$ 68,222 $ 17,495
May 21, 8 AM $ 0.0000684
+0.13%
$ 68,297 $ 17,450
May 21, 7 AM $ 0.0000683
+0.27%
$ 68,212 $ 17,160
May 21, 6 AM $ 0.0000674
-0.13%
$ 67,339 $ 17,184
May 21, 5 AM $ 0.0000674
-1.70%
$ 67,379 $ 17,257
May 21, 4 AM $ 0.0000676
+0.02%
$ 67,576 $ 17,420
May 21, 3 AM $ 0.0000676
-0.08%
$ 67,564 $ 17,434
May 21, 2 AM $ 0.0000691
+0.03%
$ 69,048 $ 17,559
May 21, 1 AM $ 0.0000691
-0.08%
$ 69,029 $ 17,842
May 21, 12 AM $ 0.0000702
-0.23%
$ 70,108 $ 17,873
May 20, 11 PM $ 0.0000703
+0.42%
$ 70,209 $ 17,988
May 20, 10 PM $ 0.00007
+0.22%
$ 69,900 $ 17,565
May 20, 9 PM $ 0.0000699
+1.19%
$ 69,812 $ 17,465
May 20, 8 PM $ 0.0000691
+0.29%
$ 69,050 $ 17,212
May 20, 7 PM $ 0.0000688
-3.11%
$ 68,780 $ 17,237
May 20, 6 PM $ 0.000071
+0.10%
$ 70,917 $ 16,735
May 20, 5 PM $ 0.0000702
-1.09%
$ 70,146 $ 16,533
May 20, 4 PM $ 0.0000709
+2.27%
$ 70,871 $ 16,563
May 20, 3 PM $ 0.0000694
-1.04%
$ 69,298 $ 16,687
May 20, 2 PM $ 0.0000685
+1.31%
$ 68,410 $ 16,628
May 20, 1 PM $ 0.0000676
-1.87%
$ 67,567 $ 16,248
May 20, 12 PM $ 0.000068
+0.00%
$ 67,977 $ 16,903
May 20, 11 AM $ 0.0000681
+0.13%
$ 68,057 $ 16,775
May 20, 10 AM $ 0.0000681
-0.07%
$ 68,061 $ 16,937
May 20, 9 AM $ 0.0000683
-0.15%
$ 68,265 $ 16,976
May 20, 8 AM $ 0.0000684
-0.54%
$ 68,333 $ 16,777
May 20, 7 AM $ 0.0000687
+0.08%
$ 68,627 $ 16,858
May 20, 6 AM $ 0.0000686
+0.05%
$ 68,535 $ 16,719
May 20, 5 AM $ 0.0000676
-1.29%
$ 67,543 $ 16,583
May 20, 4 AM $ 0.0000686
-0.22%
$ 68,507 $ 16,540
May 20, 3 AM $ 0.0000687
+0.09%
$ 68,658 $ 16,547
May 20, 2 AM $ 0.0000688
-0.01%
$ 68,733 $ 16,477
May 20, 12 AM $ 0.000068
+0.10%
$ 67,886 $ 16,191
May 19, 11 PM $ 0.0000678
-0.21%
$ 67,742 $ 15,909
May 19, 10 PM $ 0.0000688
-0.07%
$ 68,758 $ 16,078
May 19, 9 PM $ 0.000069
+0.02%
$ 68,903 $ 16,401
May 19, 8 PM $ 0.0000692
+0.05%
$ 69,141 $ 16,658
May 19, 7 PM $ 0.0000681
-3.40%
$ 68,080 $ 16,271
May 19, 6 PM $ 0.0000706
-0.29%
$ 70,562 $ 16,199
May 19, 5 PM $ 0.0000726
+0.13%
$ 72,499 $ 16,195
May 19, 4 PM $ 0.0000725
+0.18%
$ 72,403 $ 15,902
May 19, 2 PM $ 0.0000695
-0.03%
$ 69,443 $ 16,166
May 19, 1 PM $ 0.0000709
-0.24%
$ 70,861 $ 16,076
May 19, 10 AM $ 0.000074
+0.02%
$ 73,941 $ 15,718
May 19, 9 AM $ 0.000074
-1.42%
$ 73,978 $ 15,773