AgentHub Historical Data

DIRA Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.000074
-1.42%
$ 73,978 $ 15,773
May 19, 8 AM $ 0.0000751
+0.04%
$ 75,036 $ 15,927
May 19, 7 AM $ 0.0000746
+3.19%
$ 74,515 $ 15,894
May 19, 6 AM $ 0.0000721
+0.04%
$ 72,039 $ 15,950
May 19, 3 AM $ 0.0000716
-1.16%
$ 71,559 $ 15,855
May 19, 2 AM $ 0.0000726
+0.38%
$ 72,509 $ 16,086
May 19, 12 AM $ 0.0000725
-0.22%
$ 72,434 $ 16,381
May 18, 11 PM $ 0.0000727
-0.29%
$ 72,591 $ 16,400
May 18, 10 PM $ 0.0000731
+0.00%
$ 73,065 $ 16,300
May 18, 7 PM $ 0.0000718
+1.32%
$ 71,704 $ 17,010
May 18, 6 PM $ 0.0000708
-0.13%
$ 70,773 $ 17,098
May 18, 5 PM $ 0.0000721
+0.00%
$ 71,993 $ 17,156
May 18, 4 PM $ 0.0000685
-0.07%
$ 68,448 $ 17,698
May 18, 3 PM $ 0.0000682
+2.00%
$ 68,112 $ 17,499
May 18, 2 PM $ 0.0000669
+0.05%
$ 66,805 $ 17,605
May 18, 1 PM $ 0.0000672
+1.44%
$ 67,124 $ 17,701
May 18, 12 PM $ 0.0000662
-0.14%
$ 66,171 $ 17,637
May 18, 10 AM $ 0.0000714
+1.68%
$ 71,307 $ 17,287
May 18, 9 AM $ 0.0000702
+5.79%
$ 70,110 $ 17,303
May 18, 8 AM $ 0.0000662
-0.46%
$ 66,151 $ 17,342
May 18, 7 AM $ 0.0000666
+0.00%
$ 66,549 $ 17,354
May 18, 6 AM $ 0.0000665
+0.60%
$ 66,430 $ 17,905
May 18, 5 AM $ 0.0000661
+0.24%
$ 66,037 $ 18,129
May 18, 4 AM $ 0.0000666
+0.02%
$ 66,509 $ 19,251
May 18, 3 AM $ 0.0000666
+0.00%
$ 66,518 $ 19,187
May 18, 2 AM $ 0.0000669
-0.27%
$ 66,793 $ 18,879
May 18, 12 AM $ 0.0000666
+0.00%
$ 66,520 $ 18,792
May 17, 10 PM $ 0.0000742
+0.00%
$ 74,082 $ 18,734
May 17, 9 PM $ 0.000074
+0.22%
$ 73,970 $ 18,769
May 17, 8 PM $ 0.0000734
-0.12%
$ 73,327 $ 18,242
May 17, 7 PM $ 0.0000734
+0.00%
$ 73,323 $ 18,086
May 17, 6 PM $ 0.0000718
+0.03%
$ 71,732 $ 18,153
May 17, 5 PM $ 0.0000716
+0.12%
$ 71,529 $ 18,770
May 17, 3 PM $ 0.0000712
-0.66%
$ 71,132 $ 17,884
May 17, 2 PM $ 0.0000717
-0.12%
$ 71,680 $ 17,874
May 17, 1 PM $ 0.0000711
-0.14%
$ 71,046 $ 18,266
May 17, 12 PM $ 0.0000713
+0.00%
$ 71,259 $ 18,762
May 17, 11 AM $ 0.0000713
-0.50%
$ 71,259 $ 18,646
May 17, 9 AM $ 0.0000711
+0.20%
$ 71,045 $ 18,599
May 17, 8 AM $ 0.0000708
-1.39%
$ 70,735 $ 18,403
May 17, 7 AM $ 0.0000717
+0.04%
$ 71,669 $ 18,392
May 17, 5 AM $ 0.0000715
-4.37%
$ 71,472 $ 17,332
May 17, 4 AM $ 0.0000748
+5.53%
$ 74,741 $ 16,676
May 17, 3 AM $ 0.0000709
-0.03%
$ 70,824 $ 16,457
May 17, 2 AM $ 0.0000708
+0.10%
$ 70,689 $ 16,668
May 17, 1 AM $ 0.0000707
-0.33%
$ 70,623 $ 16,581
May 17, 12 AM $ 0.0000708
+0.00%
$ 70,712 $ 16,437
May 16, 11 PM $ 0.0000708
-0.55%
$ 70,682 $ 16,645
May 16, 10 PM $ 0.0000712
+0.99%
$ 71,105 $ 16,715
May 16, 9 PM $ 0.0000704
-0.64%
$ 70,315 $ 17,083