Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgentHub Historical Data

DIRA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 12 AM $0.0000837
-0.99%
$83,630 $18,154
May 29, 11 PM $0.0000838
+0.32%
$83,713 $18,500
May 29, 10 PM $0.0000836
-0.80%
$83,482 $18,475
May 29, 8 PM $0.0000844
+0.38%
$84,317 $18,456
May 29, 7 PM $0.0000841
-0.44%
$84,063 $18,310
May 29, 6 PM $0.0000846
-0.45%
$84,507 $18,278
May 29, 5 PM $0.0000846
+0.00%
$84,501 $18,257
May 29, 4 PM $0.0000845
+8.65%
$84,404 $18,395
May 29, 3 PM $0.0000778
+2.36%
$77,742 $18,760
May 29, 2 PM $0.000076
-1.58%
$75,950 $18,892
May 29, 1 PM $0.0000772
+0.60%
$77,131 $19,050
May 29, 12 PM $0.0000768
+0.15%
$76,745 $19,115
May 29, 11 AM $0.0000771
-0.33%
$77,015 $19,061
May 29, 10 AM $0.0000773
-3.42%
$77,271 $18,733
May 29, 9 AM $0.0000801
+5.13%
$80,011 $18,503
May 29, 7 AM $0.0000768
-0.73%
$76,716 $18,057
May 29, 6 AM $0.0000774
+2.62%
$77,305 $17,966
May 29, 5 AM $0.0000754
+0.10%
$75,366 $17,900
May 29, 4 AM $0.0000756
-0.01%
$75,508 $17,946
May 29, 3 AM $0.0000772
+0.34%
$77,153 $18,047
May 29, 2 AM $0.0000768
+0.25%
$76,724 $17,859
May 29, 12 AM $0.0000807
+0.17%
$80,621 $17,295
May 28, 11 PM $0.0000798
-0.26%
$79,752 $17,142
May 28, 9 PM $0.0000801
+0.05%
$80,013 $16,786
May 28, 7 PM $0.0000816
+5.46%
$81,478 $16,846
May 28, 6 PM $0.0000763
+0.01%
$76,180 $16,762
May 28, 5 PM $0.0000751
-0.02%
$74,996 $16,797
May 28, 4 PM $0.0000746
+0.08%
$74,554 $16,717
May 28, 2 PM $0.0000747
+0.42%
$74,677 $16,576
May 28, 1 PM $0.0000744
-0.15%
$74,293 $16,515
May 28, 12 PM $0.0000745
-0.88%
$74,419 $16,493
May 28, 9 AM $0.0000743
+0.07%
$74,255 $16,792
May 28, 8 AM $0.0000743
+4.11%
$74,200 $16,908
May 28, 7 AM $0.0000713
+3.60%
$71,196 $16,905
May 28, 6 AM $0.0000688
+0.34%
$68,724 $17,338
May 28, 5 AM $0.00007
+1.73%
$69,924 $17,486
May 28, 4 AM $0.0000688
+0.42%
$68,713 $17,773
May 28, 3 AM $0.0000746
-2.60%
$74,524 $17,602
May 28, 1 AM $0.0000762
-1.27%
$76,081 $18,045
May 28, 12 AM $0.0000711
+0.38%
$71,033 $17,928
May 27, 11 PM $0.0000709
-0.27%
$70,855 $18,090
May 27, 10 PM $0.0000711
+0.17%
$71,045 $17,969
May 27, 9 PM $0.000071
-1.84%
$70,903 $18,013
May 27, 8 PM $0.0000724
+0.22%
$72,287 $17,887
May 27, 6 PM $0.0000715
-1.20%
$71,436 $17,726
May 27, 5 PM $0.0000724
+2.08%
$72,376 $17,646
May 27, 4 PM $0.000071
-0.02%
$70,914 $17,468
May 27, 3 PM $0.0000719
-6.77%
$71,856 $17,461
May 27, 2 PM $0.0000763
-0.53%
$76,244 $17,629
May 27, 1 PM $0.000071
-0.25%
$70,943 $17,564