AgentHub Historical Data

DIRA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0000845
-0.32%
$ 84,442 $ 16,860
Apr 4, 12 AM $ 0.0000848
+0.01%
$ 84,707 $ 16,477
Apr 3, 11 PM $ 0.0000843
-0.15%
$ 84,231 $ 16,513
Apr 3, 10 PM $ 0.0000845
+0.04%
$ 84,417 $ 16,481
Apr 3, 9 PM $ 0.0000844
+0.01%
$ 84,331 $ 16,364
Apr 3, 8 PM $ 0.0000845
-0.18%
$ 84,421 $ 16,063
Apr 3, 7 PM $ 0.0000842
-0.86%
$ 84,166 $ 16,533
Apr 3, 6 PM $ 0.000085
+0.30%
$ 84,893 $ 16,487
Apr 3, 5 PM $ 0.000085
+0.11%
$ 84,917 $ 16,374
Apr 3, 4 PM $ 0.0000849
-0.91%
$ 84,821 $ 16,596
Apr 3, 3 PM $ 0.0000857
+0.60%
$ 85,634 $ 16,895
Apr 3, 2 PM $ 0.0000852
+2.60%
$ 85,126 $ 16,948
Apr 3, 1 PM $ 0.000083
+0.25%
$ 82,966 $ 16,926
Apr 3, 12 PM $ 0.0000834
+0.00%
$ 83,328 $ 16,491
Apr 3, 11 AM $ 0.0000833
-0.64%
$ 83,252 $ 16,376
Apr 3, 10 AM $ 0.0000839
+0.06%
$ 83,785 $ 16,405
Apr 3, 9 AM $ 0.0000839
-0.25%
$ 83,826 $ 16,529
Apr 3, 8 AM $ 0.0000841
+0.28%
$ 84,033 $ 16,310
Apr 3, 7 AM $ 0.0000893
-0.11%
$ 89,248 $ 16,471
Apr 3, 5 AM $ 0.0000894
+0.01%
$ 89,345 $ 16,482
Apr 3, 4 AM $ 0.0000894
+0.20%
$ 89,290 $ 16,547
Apr 3, 3 AM $ 0.0000892
+4.20%
$ 89,113 $ 16,418
Apr 3, 2 AM $ 0.0000855
-5.04%
$ 85,439 $ 15,729
Apr 3, 1 AM $ 0.00009
+0.13%
$ 89,943 $ 15,507
Apr 3, 12 AM $ 0.00009
+1.66%
$ 89,907 $ 15,911
Apr 2, 11 PM $ 0.0000889
+0.00%
$ 88,836 $ 16,727
Apr 2, 10 PM $ 0.0000889
-0.27%
$ 88,794 $ 16,727
Apr 2, 9 PM $ 0.00009
+0.00%
$ 89,923 $ 16,837
Apr 2, 8 PM $ 0.00009
+0.24%
$ 89,923 $ 16,828
Apr 2, 7 PM $ 0.0000899
+0.40%
$ 89,783 $ 16,530
Apr 2, 6 PM $ 0.0000896
+0.07%
$ 89,496 $ 16,956
Apr 2, 5 PM $ 0.0000895
+0.07%
$ 89,436 $ 16,693
Apr 2, 4 PM $ 0.0000823
-0.11%
$ 82,217 $ 16,562
Apr 2, 3 PM $ 0.0000826
-5.92%
$ 82,491 $ 16,483
Apr 2, 2 PM $ 0.0000878
+1.62%
$ 87,755 $ 16,181
Apr 2, 1 PM $ 0.0000864
+5.21%
$ 86,350 $ 16,555
Apr 2, 12 PM $ 0.0000821
-0.15%
$ 82,046 $ 17,025
Apr 2, 11 AM $ 0.0000823
-0.87%
$ 82,232 $ 17,212
Apr 2, 10 AM $ 0.0000831
+1.10%
$ 83,050 $ 17,361
Apr 2, 4 AM $ 0.0001
+0.00%
$ 100,087 $ 19,467
Apr 2, 3 AM $ 0.0001
+0.00%
$ 100,087 $ 19,467
Apr 2, 2 AM $ 0.0001
+6.80%
$ 100,087 $ 19,467
Apr 2, 1 AM $ 0.0000938
-2.23%
$ 93,712 $ 19,423
Apr 2, 12 AM $ 0.0000958
+0.70%
$ 95,737 $ 19,398
Apr 1, 11 PM $ 0.0000953
-1.52%
$ 95,241 $ 19,155
Apr 1, 10 PM $ 0.0000968
-6.70%
$ 96,713 $ 18,516
Apr 1, 9 PM $ 0.0000968
-0.22%
$ 96,691 $ 18,683
Apr 1, 8 PM $ 0.0000969
-2.30%
$ 96,809 $ 18,689
Apr 1, 7 PM $ 0.0000977
-1.53%
$ 97,605 $ 18,470
Apr 1, 6 PM $ 0.0000994
+0.70%
$ 99,293 $ 18,503