Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgentHub Historical Data

DIRA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 12 PM $0.0000767
-1.28%
$76,610 $17,733
May 27, 10 AM $0.0000771
-0.30%
$77,074 $17,355
May 27, 9 AM $0.0000774
+0.16%
$77,309 $17,214
May 27, 8 AM $0.0000771
+0.26%
$77,074 $17,125
May 27, 7 AM $0.0000767
-0.08%
$76,589 $17,259
May 27, 6 AM $0.0000765
+0.03%
$76,425 $16,966
May 27, 5 AM $0.0000765
-0.03%
$76,385 $16,663
May 27, 4 AM $0.0000762
-0.13%
$76,094 $16,573
May 27, 1 AM $0.0000766
-0.03%
$76,574 $16,541
May 27, 12 AM $0.0000767
+0.07%
$76,595 $16,835
May 26, 11 PM $0.0000775
-0.23%
$77,456 $16,677
May 26, 9 PM $0.0000772
+0.30%
$77,123 $16,716
May 26, 8 PM $0.000077
+0.36%
$76,965 $16,880
May 26, 7 PM $0.0000767
-1.26%
$76,618 $16,764
May 26, 6 PM $0.0000778
+0.00%
$77,684 $16,987
May 26, 5 PM $0.000077
-0.84%
$76,907 $16,950
May 26, 3 PM $0.000079
-0.08%
$78,923 $16,759
May 26, 2 PM $0.0000791
+1.12%
$78,983 $16,900
May 26, 1 PM $0.0000724
+0.00%
$72,336 $16,759
May 26, 12 PM $0.0000777
+0.64%
$77,674 $16,785
May 26, 11 AM $0.0000772
-0.67%
$77,096 $16,904
May 26, 10 AM $0.0000777
-0.06%
$77,638 $17,095
May 26, 9 AM $0.0000718
-0.31%
$71,743 $17,280
May 26, 8 AM $0.0000718
+0.00%
$71,774 $17,437
May 26, 7 AM $0.0000723
-0.07%
$72,189 $17,946
May 26, 6 AM $0.0000716
+0.42%
$71,523 $17,762
May 26, 5 AM $0.0000722
+0.52%
$72,136 $18,144
May 26, 4 AM $0.0000725
+0.38%
$72,410 $17,789
May 26, 3 AM $0.0000722
-0.18%
$72,179 $17,860
May 26, 2 AM $0.0000724
-0.47%
$72,291 $18,083
May 26, 1 AM $0.0000726
-1.62%
$72,542 $17,982
May 26, 12 AM $0.000074
-0.56%
$73,922 $18,225
May 25, 10 PM $0.0000742
-0.07%
$74,159 $18,567
May 25, 9 PM $0.0000743
+1.30%
$74,230 $18,459
May 25, 8 PM $0.0000746
+0.05%
$74,516 $18,040
May 25, 7 PM $0.0000746
+0.02%
$74,546 $17,795
May 25, 5 PM $0.0000753
+0.29%
$75,253 $17,932
May 25, 4 PM $0.0000751
+0.01%
$75,013 $17,967
May 25, 1 PM $0.0000744
+0.43%
$74,301 $18,324
May 25, 12 PM $0.0000748
+0.04%
$74,761 $18,324
May 25, 10 AM $0.000074
+0.23%
$73,897 $18,314
May 25, 9 AM $0.0000738
-1.05%
$73,684 $18,347
May 25, 8 AM $0.0000746
-0.01%
$74,560 $18,165
May 25, 6 AM $0.0000749
+0.01%
$74,801 $17,930
May 25, 5 AM $0.0000738
-0.11%
$73,702 $17,694
May 25, 4 AM $0.0000739
-0.03%
$73,817 $17,767
May 25, 3 AM $0.000074
-0.21%
$73,908 $17,867
May 25, 2 AM $0.0000777
-1.29%
$77,647 $17,646
May 25, 1 AM $0.0000787
-0.48%
$78,659 $17,498
May 25, 12 AM $0.0000791
+0.00%
$79,042 $17,041