AgentHub Historical Data

DIRA Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0000704
-0.64%
$ 70,315 $ 17,083
May 16, 8 PM $ 0.0000707
+0.09%
$ 70,680 $ 17,091
May 16, 7 PM $ 0.0000706
+0.03%
$ 70,548 $ 17,729
May 16, 6 PM $ 0.0000706
-0.84%
$ 70,504 $ 17,637
May 16, 5 PM $ 0.0000708
-0.03%
$ 70,773 $ 17,078
May 16, 4 PM $ 0.0000709
-0.12%
$ 70,797 $ 17,186
May 16, 3 PM $ 0.0000709
+0.07%
$ 70,879 $ 17,814
May 16, 2 PM $ 0.0000706
-0.24%
$ 70,523 $ 18,032
May 16, 1 PM $ 0.0000707
+0.23%
$ 70,665 $ 17,980
May 16, 12 PM $ 0.0000704
+0.87%
$ 70,364 $ 17,617
May 16, 11 AM $ 0.0000699
-0.42%
$ 69,790 $ 17,450
May 16, 10 AM $ 0.0000702
+1.04%
$ 70,093 $ 17,565
May 16, 9 AM $ 0.0000708
-0.40%
$ 70,702 $ 17,657
May 16, 7 AM $ 0.000077
+0.02%
$ 76,901 $ 17,628
May 16, 6 AM $ 0.000077
-0.31%
$ 76,886 $ 17,807
May 16, 4 AM $ 0.0000766
+0.10%
$ 76,523 $ 17,732
May 16, 3 AM $ 0.0000766
-0.20%
$ 76,485 $ 17,753
May 16, 1 AM $ 0.0000767
-0.22%
$ 76,602 $ 17,746
May 16, 12 AM $ 0.0000768
-1.32%
$ 76,769 $ 17,981
May 15, 11 PM $ 0.0000779
-0.21%
$ 77,779 $ 17,679
May 15, 10 PM $ 0.0000817
-0.08%
$ 81,669 $ 17,367
May 15, 9 PM $ 0.0000817
-0.36%
$ 81,669 $ 17,283
May 15, 8 PM $ 0.0000814
-0.04%
$ 81,300 $ 17,228
May 15, 5 PM $ 0.0000825
+0.08%
$ 82,451 $ 17,184
May 15, 4 PM $ 0.0000823
+0.00%
$ 82,223 $ 16,590
May 15, 3 PM $ 0.0000822
-0.12%
$ 82,125 $ 16,490
May 15, 2 PM $ 0.0000819
-0.66%
$ 81,860 $ 16,280
May 15, 1 PM $ 0.0000824
-0.63%
$ 82,331 $ 16,478
May 15, 12 PM $ 0.0000832
-1.31%
$ 83,090 $ 16,476
May 15, 11 AM $ 0.0000832
+0.00%
$ 83,083 $ 16,411
May 15, 10 AM $ 0.0000832
+0.22%
$ 83,130 $ 16,358
May 15, 4 AM $ 0.0000893
+0.00%
$ 89,181 $ 16,480
May 15, 3 AM $ 0.0000892
-1.20%
$ 89,105 $ 16,463
May 15, 1 AM $ 0.0000882
+0.00%
$ 88,078 $ 16,636
May 14, 11 PM $ 0.0000895
+0.13%
$ 89,374 $ 17,089
May 14, 10 PM $ 0.0000893
-0.72%
$ 89,245 $ 16,970
May 14, 9 PM $ 0.0000899
+1.38%
$ 89,796 $ 17,021
May 14, 8 PM $ 0.0000902
+0.00%
$ 90,074 $ 16,817
May 14, 7 PM $ 0.0000902
-0.16%
$ 90,074 $ 16,903
May 14, 6 PM $ 0.0000838
+0.08%
$ 83,749 $ 16,629
May 14, 5 PM $ 0.0000838
+1.69%
$ 83,682 $ 16,732
May 14, 4 PM $ 0.0000824
-0.41%
$ 82,297 $ 17,034
May 14, 3 PM $ 0.0000817
-0.01%
$ 81,584 $ 17,045
May 14, 2 PM $ 0.0000817
+0.09%
$ 81,636 $ 17,007
May 14, 12 PM $ 0.000081
-0.18%
$ 80,928 $ 16,834
May 14, 11 AM $ 0.0000805
-0.20%
$ 80,392 $ 16,945
May 14, 10 AM $ 0.0000806
+0.09%
$ 80,555 $ 17,213
May 14, 9 AM $ 0.0000806
+0.12%
$ 80,499 $ 17,282
May 14, 8 AM $ 0.0000805
+0.47%
$ 80,456 $ 17,635
May 14, 7 AM $ 0.0000801
+0.01%
$ 79,997 $ 17,601