AgentHub Historical Data

DIRA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000107
+0.19%
$ 106,887 $ 18,351
Apr 1, 4 PM $ 0.000107
+1.37%
$ 106,856 $ 18,398
Apr 1, 3 PM $ 0.0000978
+0.03%
$ 97,749 $ 18,568
Apr 1, 2 PM $ 0.0000964
-0.06%
$ 96,294 $ 18,727
Apr 1, 1 PM $ 0.0000964
-1.00%
$ 96,335 $ 18,479
Apr 1, 12 PM $ 0.0000974
-0.08%
$ 97,306 $ 18,602
Apr 1, 9 AM $ 0.000105
+0.08%
$ 104,656 $ 18,157
Apr 1, 8 AM $ 0.000105
-0.33%
$ 105,379 $ 17,817
Apr 1, 7 AM $ 0.000099
+0.03%
$ 98,949 $ 17,638
Apr 1, 6 AM $ 0.0000961
-0.05%
$ 96,040 $ 18,106
Apr 1, 5 AM $ 0.0000962
-0.72%
$ 96,090 $ 18,034
Apr 1, 3 AM $ 0.000102
-0.12%
$ 101,831 $ 17,613
Apr 1, 2 AM $ 0.000102
-0.41%
$ 101,952 $ 17,552
Apr 1, 12 AM $ 0.000102
-1.24%
$ 102,373 $ 16,955
Mar 31, 11 PM $ 0.000104
+1.68%
$ 103,721 $ 17,022
Mar 31, 9 PM $ 0.000103
+0.64%
$ 102,764 $ 17,365
Mar 31, 8 PM $ 0.000102
+0.00%
$ 102,252 $ 17,183
Mar 31, 7 PM $ 0.000103
-0.42%
$ 102,413 $ 17,234
Mar 31, 6 PM $ 0.000103
-0.66%
$ 102,844 $ 16,968
Mar 31, 5 PM $ 0.000104
+0.80%
$ 103,530 $ 17,300
Mar 31, 4 PM $ 0.000103
+10.12%
$ 102,593 $ 17,055
Mar 31, 3 PM $ 0.0000932
-0.01%
$ 93,119 $ 17,094
Mar 31, 2 PM $ 0.0000931
-1.49%
$ 93,050 $ 17,378
Mar 31, 1 PM $ 0.0000941
-0.04%
$ 94,052 $ 17,248
Mar 31, 12 PM $ 0.0000942
+0.90%
$ 94,065 $ 17,252
Mar 31, 10 AM $ 0.0000934
-2.22%
$ 93,266 $ 17,886
Mar 31, 9 AM $ 0.0000955
-0.89%
$ 95,361 $ 17,751
Mar 31, 7 AM $ 0.0000982
+0.09%
$ 98,073 $ 17,373
Mar 31, 6 AM $ 0.0000981
+0.01%
$ 98,029 $ 17,226
Mar 31, 5 AM $ 0.0000977
+0.22%
$ 97,613 $ 17,425
Mar 31, 4 AM $ 0.0000976
-0.17%
$ 97,480 $ 17,476
Mar 31, 3 AM $ 0.0000977
-0.55%
$ 97,648 $ 17,617
Mar 31, 2 AM $ 0.000105
-1.63%
$ 105,066 $ 17,954
Mar 31, 1 AM $ 0.000107
-0.98%
$ 106,802 $ 18,043
Mar 31, 12 AM $ 0.000108
-0.04%
$ 107,714 $ 17,642
Mar 30, 11 PM $ 0.000108
+0.13%
$ 107,757 $ 17,476
Mar 30, 10 PM $ 0.000108
-1.60%
$ 107,428 $ 17,440
Mar 30, 8 PM $ 0.000108
+0.16%
$ 108,009 $ 18,014
Mar 30, 7 PM $ 0.000108
-0.07%
$ 107,632 $ 17,983
Mar 30, 6 PM $ 0.000108
-0.60%
$ 107,774 $ 17,763
Mar 30, 5 PM $ 0.000109
+7.34%
$ 108,966 $ 17,316
Mar 30, 4 PM $ 0.000102
+0.16%
$ 101,709 $ 16,960
Mar 30, 3 PM $ 0.000101
-0.13%
$ 101,168 $ 16,469
Mar 30, 2 PM $ 0.000101
-7.01%
$ 101,166 $ 16,456
Mar 30, 1 PM $ 0.000102
+0.31%
$ 102,020 $ 16,282
Mar 30, 12 PM $ 0.000102
+0.27%
$ 101,579 $ 16,082
Mar 30, 11 AM $ 0.000101
+0.33%
$ 101,307 $ 15,727
Mar 30, 10 AM $ 0.000101
+0.08%
$ 101,082 $ 15,750
Mar 30, 7 AM $ 0.000101
+0.00%
$ 100,568 $ 15,774
Mar 30, 6 AM $ 0.000101
+0.27%
$ 100,568 $ 15,674