AgentHub Historical Data

DIRA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.000101
+0.27%
$ 100,568 $ 15,674
Mar 30, 5 AM $ 0.0001
+0.00%
$ 99,874 $ 16,309
Mar 30, 4 AM $ 0.0001
+0.63%
$ 99,979 $ 16,281
Mar 30, 3 AM $ 0.0000995
+0.00%
$ 99,371 $ 16,555
Mar 30, 1 AM $ 0.000107
+0.03%
$ 107,053 $ 16,921
Mar 30, 12 AM $ 0.000107
+10.18%
$ 106,877 $ 16,811
Mar 29, 11 PM $ 0.0000972
-0.38%
$ 97,093 $ 17,231
Mar 29, 10 PM $ 0.0000976
-9.13%
$ 97,465 $ 17,251
Mar 29, 8 PM $ 0.000101
+3.75%
$ 100,475 $ 16,938
Mar 29, 7 PM $ 0.0000969
+0.18%
$ 96,836 $ 17,018
Mar 29, 6 PM $ 0.0000968
+0.69%
$ 96,677 $ 17,307
Mar 29, 5 PM $ 0.0000961
-0.95%
$ 95,967 $ 17,444
Mar 29, 4 PM $ 0.000097
-0.28%
$ 96,886 $ 18,501
Mar 29, 3 PM $ 0.0000972
+1.38%
$ 97,073 $ 18,451
Mar 29, 1 PM $ 0.0000978
-0.01%
$ 97,691 $ 19,347
Mar 29, 12 PM $ 0.0000978
+0.92%
$ 97,672 $ 19,597
Mar 29, 11 AM $ 0.0000976
+0.07%
$ 97,558 $ 19,555
Mar 29, 10 AM $ 0.0000975
+0.09%
$ 97,402 $ 19,502
Mar 29, 9 AM $ 0.0000973
-2.35%
$ 97,242 $ 19,666
Mar 29, 8 AM $ 0.0000997
-0.02%
$ 99,585 $ 19,458
Mar 29, 7 AM $ 0.0000996
-0.05%
$ 99,543 $ 19,315
Mar 29, 6 AM $ 0.0000987
+0.02%
$ 98,629 $ 19,388
Mar 29, 5 AM $ 0.0000988
-1.44%
$ 98,708 $ 19,394
Mar 29, 4 AM $ 0.0001
+0.39%
$ 100,149 $ 19,029
Mar 29, 3 AM $ 0.0000999
+1.32%
$ 99,758 $ 19,021
Mar 29, 2 AM $ 0.0000986
+0.34%
$ 98,504 $ 19,329
Mar 29, 1 AM $ 0.0000983
+0.27%
$ 98,167 $ 19,469
Mar 29, 12 AM $ 0.0000994
+0.02%
$ 99,320 $ 19,797
Mar 28, 11 PM $ 0.0000994
-0.67%
$ 99,300 $ 19,802
Mar 28, 10 PM $ 0.0001
-0.83%
$ 99,944 $ 19,749
Mar 28, 9 PM $ 0.000101
+1.29%
$ 100,777 $ 19,920
Mar 28, 8 PM $ 0.0000995
-1.06%
$ 99,454 $ 19,688
Mar 28, 7 PM $ 0.000101
+0.94%
$ 100,520 $ 19,371
Mar 28, 6 PM $ 0.0000997
+0.20%
$ 99,650 $ 19,405
Mar 28, 5 PM $ 0.000101
-0.17%
$ 100,924 $ 19,601
Mar 28, 4 PM $ 0.0001
-0.18%
$ 100,196 $ 19,517
Mar 28, 3 PM $ 0.000101
-7.17%
$ 100,499 $ 19,664
Mar 28, 2 PM $ 0.000108
+0.15%
$ 108,261 $ 19,396
Mar 28, 12 PM $ 0.000107
-1.37%
$ 107,080 $ 19,407
Mar 28, 10 AM $ 0.000108
-0.46%
$ 107,579 $ 19,804
Mar 28, 9 AM $ 0.000107
-0.29%
$ 106,918 $ 20,095
Mar 28, 8 AM $ 0.000108
-0.20%
$ 107,414 $ 20,124
Mar 28, 6 AM $ 0.000109
-0.75%
$ 108,705 $ 20,506
Mar 28, 2 AM $ 0.00011
+0.21%
$ 109,513 $ 19,283
Mar 28, 1 AM $ 0.000108
+0.00%
$ 108,336 $ 18,972
Mar 28, 12 AM $ 0.000108
-0.10%
$ 108,336 $ 19,004
Mar 27, 11 PM $ 0.000108
-0.08%
$ 108,246 $ 18,750
Mar 27, 10 PM $ 0.000108
-0.18%
$ 108,135 $ 18,684
Mar 27, 9 PM $ 0.000111
+7.96%
$ 110,646 $ 18,821
Mar 27, 8 PM $ 0.000103
-0.78%
$ 102,683 $ 19,181