AgentHub Historical Data

DIRA Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0000805
-0.17%
$ 80,427 $ 17,903
May 14, 5 AM $ 0.0000805
-0.10%
$ 80,467 $ 18,180
May 14, 4 AM $ 0.0000806
+1.08%
$ 80,503 $ 18,319
May 14, 3 AM $ 0.0000796
-1.43%
$ 79,494 $ 18,642
May 14, 2 AM $ 0.0000808
-0.39%
$ 80,699 $ 18,497
May 14, 1 AM $ 0.000081
-0.20%
$ 80,963 $ 18,682
May 14, 12 AM $ 0.0000812
-4.16%
$ 81,128 $ 18,451
May 13, 11 PM $ 0.0000848
+4.43%
$ 84,676 $ 18,270
May 13, 10 PM $ 0.0000812
-0.01%
$ 81,087 $ 18,207
May 13, 9 PM $ 0.000081
-0.32%
$ 80,957 $ 18,285
May 13, 8 PM $ 0.0000812
+0.00%
$ 81,107 $ 18,451
May 13, 7 PM $ 0.0000811
-4.88%
$ 81,015 $ 18,382
May 13, 6 PM $ 0.0000852
-1.98%
$ 85,100 $ 18,363
May 13, 5 PM $ 0.000087
-0.43%
$ 86,908 $ 18,457
May 13, 4 PM $ 0.0000875
-0.27%
$ 87,377 $ 18,547
May 13, 3 PM $ 0.0000903
+0.00%
$ 90,255 $ 18,295
May 13, 2 PM $ 0.0000903
-0.09%
$ 90,255 $ 18,348
May 13, 1 PM $ 0.0000919
-0.08%
$ 91,845 $ 18,598
May 13, 12 PM $ 0.0000921
-1.27%
$ 92,009 $ 18,481
May 13, 8 AM $ 0.0000947
-0.29%
$ 94,585 $ 18,408
May 13, 6 AM $ 0.000096
-0.12%
$ 95,901 $ 18,046
May 13, 5 AM $ 0.0000962
+0.10%
$ 96,067 $ 17,846
May 13, 4 AM $ 0.0000961
-0.43%
$ 96,021 $ 17,519
May 13, 3 AM $ 0.0000965
-0.11%
$ 96,440 $ 17,332
May 13, 2 AM $ 0.0000966
+0.23%
$ 96,549 $ 17,226
May 13, 1 AM $ 0.0000964
+1.84%
$ 96,349 $ 16,954
May 13, 12 AM $ 0.0000946
-1.39%
$ 94,459 $ 16,759
May 12, 11 PM $ 0.0000958
+0.02%
$ 95,745 $ 17,012
May 12, 10 PM $ 0.0000958
-0.28%
$ 95,726 $ 17,422
May 12, 9 PM $ 0.0000954
-0.20%
$ 95,328 $ 16,941
May 12, 8 PM $ 0.0000957
+4.64%
$ 95,607 $ 16,928
May 12, 7 PM $ 0.0000914
+4.07%
$ 91,276 $ 16,798
May 12, 6 PM $ 0.0000877
-0.03%
$ 87,585 $ 16,500
May 12, 12 PM $ 0.000101
+0.52%
$ 101,314 $ 16,194
May 12, 11 AM $ 0.000101
-0.28%
$ 100,803 $ 16,090
May 12, 9 AM $ 0.000105
-0.33%
$ 104,539 $ 16,295
May 12, 2 AM $ 0.000117
+0.16%
$ 116,729 $ 16,950
May 12, 1 AM $ 0.000116
+0.00%
$ 115,432 $ 17,080
May 12, 12 AM $ 0.000115
-0.31%
$ 115,272 $ 16,978
May 11, 9 PM $ 0.000118
-0.46%
$ 117,851 $ 17,456
May 11, 8 PM $ 0.000119
+0.14%
$ 118,693 $ 17,328
May 11, 2 PM $ 0.000094
+0.16%
$ 93,937 $ 17,594
May 11, 1 PM $ 0.0000938
+1.66%
$ 93,751 $ 18,179
May 11, 12 PM $ 0.0000923
-0.09%
$ 92,250 $ 18,508
May 11, 11 AM $ 0.0000887
+0.20%
$ 88,659 $ 18,271
May 11, 9 AM $ 0.000091
-0.37%
$ 90,928 $ 18,275
May 11, 7 AM $ 0.0000873
-0.23%
$ 87,187 $ 18,712
May 11, 6 AM $ 0.0000847
+0.08%
$ 84,607 $ 18,620
May 11, 4 AM $ 0.0000836
+0.21%
$ 83,507 $ 18,424
May 11, 3 AM $ 0.0000834
-2.94%
$ 83,319 $ 18,536