Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgentHub Historical Data

DIRA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 10 PM $0.0000782
+8.00%
$78,079 $16,732
May 24, 9 PM $0.0000774
-0.75%
$77,308 $16,648
May 24, 8 PM $0.000078
+0.10%
$77,891 $16,642
May 24, 2 PM $0.000074
-0.26%
$73,973 $17,241
May 24, 1 PM $0.0000692
+0.26%
$69,121 $17,182
May 24, 12 PM $0.0000698
+0.23%
$69,689 $17,397
May 24, 11 AM $0.0000695
+0.15%
$69,435 $17,420
May 24, 10 AM $0.0000687
+0.03%
$68,634 $17,319
May 24, 9 AM $0.0000746
-0.77%
$74,494 $17,478
May 24, 8 AM $0.0000751
+0.00%
$75,073 $17,558
May 24, 7 AM $0.0000742
+0.14%
$74,153 $17,492
May 24, 6 AM $0.0000742
+0.00%
$74,127 $17,471
May 24, 5 AM $0.000074
+0.03%
$73,945 $18,104
May 24, 4 AM $0.0000742
+0.00%
$74,109 $18,229
May 23, 11 PM $0.0000738
-0.02%
$73,762 $18,686
May 23, 10 PM $0.0000748
-0.17%
$74,685 $19,116
May 23, 9 PM $0.0000749
+1.39%
$74,809 $19,039
May 23, 8 PM $0.000074
+8.98%
$73,943 $19,277
May 23, 6 PM $0.0000732
+0.98%
$73,163 $19,929
May 23, 5 PM $0.0000727
-0.20%
$72,581 $19,761
May 23, 4 PM $0.0000733
+0.91%
$73,211 $20,039
May 23, 3 PM $0.0000726
+1.47%
$72,553 $19,867
May 23, 2 PM $0.0000715
+0.45%
$71,439 $20,072
May 23, 12 PM $0.0000716
-0.15%
$71,562 $19,964
May 23, 11 AM $0.0000706
-0.05%
$70,521 $20,314
May 23, 10 AM $0.0000706
+0.03%
$70,555 $20,099
May 23, 8 AM $0.0000705
+5.24%
$70,412 $20,277
May 23, 7 AM $0.000067
+0.00%
$66,904 $20,388
May 23, 6 AM $0.0000722
-0.25%
$72,081 $20,302
May 23, 12 AM $0.0000726
-0.04%
$72,485 $18,736
May 22, 11 PM $0.0000725
+0.00%
$72,410 $18,901
May 22, 10 PM $0.0000738
+0.00%
$73,695 $18,703
May 22, 9 PM $0.0000737
-0.18%
$73,625 $19,000
May 22, 8 PM $0.0000738
+3.02%
$73,759 $19,058
May 22, 7 PM $0.0000717
-2.93%
$71,596 $18,600
May 22, 6 PM $0.0000692
-0.11%
$69,150 $18,173
May 22, 5 PM $0.0000693
-0.71%
$69,228 $18,264
May 22, 3 PM $0.0000695
+0.28%
$69,472 $17,755
May 22, 2 PM $0.0000693
+0.15%
$69,232 $17,513
May 22, 1 PM $0.0000696
+0.36%
$69,525 $17,366
May 22, 12 PM $0.0000693
+0.69%
$69,273 $17,257
May 22, 10 AM $0.0000696
+0.24%
$69,573 $17,438
May 22, 9 AM $0.0000694
-0.10%
$69,374 $17,445
May 22, 8 AM $0.0000693
-0.06%
$69,238 $17,419
May 22, 7 AM $0.0000693
+1.26%
$69,282 $17,498
May 22, 6 AM $0.0000685
-0.19%
$68,419 $17,703
May 22, 5 AM $0.0000687
-1.59%
$68,677 $17,311
May 22, 4 AM $0.0000697
+0.04%
$69,590 $17,448
May 22, 3 AM $0.0000695
+0.00%
$69,477 $17,510
May 22, 2 AM $0.0000692
+0.00%
$69,146 $17,376