AgentHub Historical Data

DIRA Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0000834
-2.94%
$ 83,319 $ 18,536
May 11, 2 AM $ 0.0000859
-0.01%
$ 85,856 $ 18,133
May 11, 1 AM $ 0.0000848
-0.26%
$ 84,696 $ 18,051
May 11, 12 AM $ 0.0000863
-4.55%
$ 86,192 $ 18,190
May 10, 11 PM $ 0.0000843
-0.11%
$ 84,224 $ 18,203
May 10, 10 PM $ 0.0000844
+0.13%
$ 84,287 $ 18,770
May 10, 9 PM $ 0.0000817
+0.41%
$ 81,662 $ 18,882
May 10, 8 PM $ 0.0000822
-0.07%
$ 82,163 $ 19,078
May 10, 7 PM $ 0.0000823
-1.39%
$ 82,177 $ 19,131
May 10, 6 PM $ 0.0000834
+0.23%
$ 83,336 $ 19,290
May 10, 5 PM $ 0.0000823
+2.29%
$ 82,194 $ 19,433
May 10, 4 PM $ 0.0000804
-1.52%
$ 80,358 $ 19,694
May 10, 3 PM $ 0.0000812
-2.14%
$ 81,132 $ 19,750
May 10, 2 PM $ 0.0000829
+2.72%
$ 82,869 $ 19,542
May 10, 1 PM $ 0.0000807
-0.18%
$ 80,647 $ 19,461
May 10, 12 PM $ 0.000081
-0.13%
$ 80,884 $ 19,003
May 10, 11 AM $ 0.0000821
+0.00%
$ 82,013 $ 18,744
May 10, 10 AM $ 0.0000821
-0.01%
$ 81,993 $ 18,744
May 10, 8 AM $ 0.000081
-0.22%
$ 80,874 $ 18,082
May 10, 7 AM $ 0.0000811
-0.07%
$ 80,974 $ 17,941
May 10, 6 AM $ 0.0000812
+0.00%
$ 81,090 $ 18,211
May 10, 5 AM $ 0.0000805
-0.19%
$ 80,418 $ 18,211
May 9, 11 PM $ 0.0000927
-0.10%
$ 92,632 $ 17,621
May 9, 10 PM $ 0.0000928
-0.11%
$ 92,671 $ 17,658
May 9, 9 PM $ 0.0000928
+0.15%
$ 92,740 $ 17,641
May 9, 8 PM $ 0.0000933
+0.12%
$ 93,258 $ 17,449
May 9, 7 PM $ 0.0000932
-0.05%
$ 93,157 $ 17,453
May 9, 4 PM $ 0.0000917
+0.10%
$ 91,621 $ 17,066
May 9, 3 PM $ 0.0000916
+0.00%
$ 91,530 $ 17,061
May 9, 2 PM $ 0.0000929
-0.57%
$ 92,855 $ 17,221
May 9, 1 PM $ 0.0000935
+0.23%
$ 93,386 $ 17,326
May 9, 12 PM $ 0.0000932
+0.25%
$ 93,155 $ 17,439
May 9, 10 AM $ 0.0000938
-0.12%
$ 93,731 $ 18,036
May 9, 8 AM $ 0.0000943
+0.05%
$ 94,181 $ 17,917
May 9, 6 AM $ 0.0000947
-0.47%
$ 94,613 $ 18,217
May 9, 5 AM $ 0.000095
+0.18%
$ 94,899 $ 18,107
May 9, 4 AM $ 0.0000947
+0.58%
$ 94,612 $ 18,110
May 9, 3 AM $ 0.0000942
-0.12%
$ 94,063 $ 18,219
May 9, 2 AM $ 0.0000937
-1.06%
$ 93,649 $ 17,897
May 8, 11 PM $ 0.0000968
+0.00%
$ 96,704 $ 17,860
May 8, 10 PM $ 0.0000967
+0.36%
$ 96,640 $ 17,602
May 8, 9 PM $ 0.0000953
+0.02%
$ 95,184 $ 17,320
May 8, 7 PM $ 0.0000968
-0.01%
$ 96,748 $ 17,543
May 8, 5 PM $ 0.0000944
-0.13%
$ 94,287 $ 17,632
May 8, 4 PM $ 0.0000929
-0.15%
$ 92,810 $ 17,566
May 8, 3 PM $ 0.0000884
+0.28%
$ 88,311 $ 17,522
May 8, 1 PM $ 0.0000905
+0.10%
$ 90,415 $ 17,394
May 8, 12 PM $ 0.0000904
-0.07%
$ 90,329 $ 17,266
May 8, 11 AM $ 0.0000905
-0.20%
$ 90,437 $ 17,493
May 8, 10 AM $ 0.0000868
+3.29%
$ 86,716 $ 17,425