Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgentHub Historical Data

DIRA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 AM $0.0000691
-0.47%
$69,072 $17,333
May 22, 12 AM $0.0000696
-0.63%
$69,497 $17,451
May 21, 11 PM $0.0000702
+0.06%
$70,089 $17,303
May 21, 10 PM $0.0000701
+0.02%
$70,036 $17,577
May 21, 9 PM $0.0000702
+0.01%
$70,146 $17,295
May 21, 8 PM $0.0000702
+0.13%
$70,141 $17,469
May 21, 7 PM $0.0000697
+0.05%
$69,671 $17,597
May 21, 6 PM $0.0000694
+0.96%
$69,305 $18,107
May 21, 5 PM $0.0000686
+0.86%
$68,576 $18,163
May 21, 4 PM $0.0000737
-0.12%
$73,624 $18,281
May 21, 3 PM $0.0000738
+1.07%
$73,712 $18,137
May 21, 2 PM $0.000073
-0.08%
$72,934 $18,222
May 21, 1 PM $0.0000732
-0.09%
$73,139 $18,179
May 21, 12 PM $0.0000678
+0.42%
$67,696 $17,850
May 21, 11 AM $0.0000675
+0.01%
$67,410 $17,945
May 21, 9 AM $0.0000683
+0.01%
$68,222 $17,495
May 21, 8 AM $0.0000684
+0.13%
$68,297 $17,450
May 21, 7 AM $0.0000683
+0.27%
$68,212 $17,160
May 21, 6 AM $0.0000674
-0.13%
$67,339 $17,184
May 21, 5 AM $0.0000674
-1.70%
$67,379 $17,257
May 21, 4 AM $0.0000676
+0.02%
$67,576 $17,420
May 21, 3 AM $0.0000676
-0.08%
$67,564 $17,434
May 21, 2 AM $0.0000691
+0.03%
$69,048 $17,559
May 21, 1 AM $0.0000691
-0.08%
$69,029 $17,842
May 21, 12 AM $0.0000702
-0.23%
$70,108 $17,873
May 20, 11 PM $0.0000703
+0.42%
$70,209 $17,988
May 20, 10 PM $0.00007
+0.22%
$69,900 $17,565
May 20, 9 PM $0.0000699
+1.19%
$69,812 $17,465
May 20, 8 PM $0.0000691
+0.29%
$69,050 $17,212
May 20, 7 PM $0.0000688
-3.11%
$68,780 $17,237
May 20, 6 PM $0.000071
+0.10%
$70,917 $16,735
May 20, 5 PM $0.0000702
-1.09%
$70,146 $16,533
May 20, 4 PM $0.0000709
+2.27%
$70,871 $16,563
May 20, 3 PM $0.0000694
-1.04%
$69,298 $16,687
May 20, 2 PM $0.0000685
+1.31%
$68,410 $16,628
May 20, 1 PM $0.0000676
-1.87%
$67,567 $16,248
May 20, 12 PM $0.000068
+0.00%
$67,977 $16,903
May 20, 11 AM $0.0000681
+0.13%
$68,057 $16,775
May 20, 10 AM $0.0000681
-0.07%
$68,061 $16,937
May 20, 9 AM $0.0000683
-0.15%
$68,265 $16,976
May 20, 8 AM $0.0000684
-0.54%
$68,333 $16,777
May 20, 7 AM $0.0000687
+0.08%
$68,627 $16,858
May 20, 6 AM $0.0000686
+0.05%
$68,535 $16,719
May 20, 5 AM $0.0000676
-1.29%
$67,543 $16,583
May 20, 4 AM $0.0000686
-0.22%
$68,507 $16,540
May 20, 3 AM $0.0000687
+0.09%
$68,658 $16,547
May 20, 2 AM $0.0000688
-0.01%
$68,733 $16,477
May 20, 12 AM $0.000068
+0.10%
$67,886 $16,191
May 19, 11 PM $0.0000678
-0.21%
$67,742 $15,909
May 19, 10 PM $0.0000688
-0.07%
$68,758 $16,078