Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgentHub Historical Data

DIRA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $0.0000708
+0.76%
$-- $15,563
Jun 11, 2026 $0.0000703
+11.63%
$70,281 $15,031
Jun 10, 2026 $0.0000626
-8.12%
$62,492 $17,490
Jun 9, 2026 $0.00007
+7.70%
$69,972 $16,927
Jun 8, 2026 $0.0000651
+10.20%
$65,035 $16,999
Jun 7, 2026 $0.0000593
+7.50%
$59,210 $17,312
Jun 6, 2026 $0.0000551
-1.52%
$55,067 $18,305
Jun 5, 2026 $0.0000615
-8.56%
$61,480 $16,873
Jun 4, 2026 $0.0000673
-16.42%
$67,237 $15,055
Jun 3, 2026 $0.0000805
-5.56%
$80,450 $16,203
Jun 2, 2026 $0.0000921
-4.19%
$92,043 $17,303
Jun 1, 2026 $0.0000964
-11.17%
$96,345 $17,328
May 31, 2026 $0.0000889
-3.92%
$88,782 $8,578
May 30, 2026 $0.000079
-6.59%
$78,896 $17,100
May 29, 2026 $0.0000838
+4.01%
$83,713 $18,500
May 28, 2026 $0.0000798
+12.70%
$79,752 $17,142
May 27, 2026 $0.0000709
-7.43%
$70,855 $18,090
May 26, 2026 $0.0000775
+4.19%
$77,456 $16,677
May 25, 2026 $0.0000742
-6.18%
$74,159 $18,567
May 24, 2026 $0.0000782
+5.36%
$78,079 $16,732
May 23, 2026 $0.0000738
+1.72%
$73,762 $18,686
May 22, 2026 $0.0000725
+3.54%
$72,410 $18,901
May 21, 2026 $0.0000702
-0.26%
$70,089 $17,303
May 20, 2026 $0.0000703
+3.52%
$70,209 $17,988
May 19, 2026 $0.0000678
-6.68%
$67,742 $15,909
May 18, 2026 $0.0000727
+9.13%
$72,591 $16,400
May 17, 2026 $0.0000742
+4.77%
$74,082 $18,734
May 16, 2026 $0.0000708
-9.14%
$70,682 $16,645
May 15, 2026 $0.0000779
-11.69%
$77,779 $17,679
May 14, 2026 $0.0000895
+5.58%
$89,374 $17,089
May 13, 2026 $0.0000848
-11.60%
$84,676 $18,270
May 12, 2026 $0.0000958
-17.20%
$95,745 $17,012
May 11, 2026 $0.000118
+30.52%
$117,851 $17,456
May 10, 2026 $0.0000843
+4.54%
$84,224 $18,203
May 9, 2026 $0.0000927
-2.13%
$92,632 $17,621
May 8, 2026 $0.0000968
+4.21%
$96,704 $17,860
May 7, 2026 $0.0000953
-17.69%
$95,166 $17,471
May 6, 2026 $0.000153
+29.16%
$153,242 $17,792
May 5, 2026 $0.0000802
+0.74%
$80,079 $18,518
May 4, 2026 $0.000079
+11.84%
$78,968 $17,594
May 3, 2026 $0.0000723
+2.10%
$72,187 $16,310
May 2, 2026 $0.000071
+6.12%
$70,919 $17,921
May 1, 2026 $0.000067
-3.71%
$66,903 $18,485
Apr 30, 2026 $0.0000695
-4.57%
$69,399 $17,148
Apr 29, 2026 $0.0000728
+1.82%
$72,743 $18,442
Apr 28, 2026 $0.0000715
-8.06%
$71,401 $17,936
Apr 27, 2026 $0.0000774
+5.86%
$77,336 $18,853
Apr 26, 2026 $0.0000732
+4.08%
$73,085 $7,250
Apr 25, 2026 $0.0000703
-16.14%
$70,219 $10,012
Apr 24, 2026 $0.0000916
+1.50%
$91,556 $18,038
Download