AgentHub Historical Data

DIRA
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.0000827
+0.00%
$ 82,665 $ 18,206
5:53 AM $ 0.0000827
+0.00%
$ 82,613 $ 18,206
5:48 AM $ 0.0000827
+0.00%
$ 82,605 $ 18,227
5:43 AM $ 0.0000826
+0.00%
$ 82,518 $ 18,124
5:38 AM $ 0.0000826
+0.00%
$ 82,518 $ 18,061
4:58 AM $ 0.0000857
+0.00%
$ 85,642 $ 17,964
4:53 AM $ 0.0000857
+0.00%
$ 85,669 $ 17,975
4:48 AM $ 0.0000858
+0.00%
$ 85,707 $ 17,952
4:43 AM $ 0.0000858
+0.00%
$ 85,707 $ 18,066
4:38 AM $ 0.0000857
+0.00%
$ 85,624 $ 18,066
4:33 AM $ 0.0000864
+0.00%
$ 86,352 $ 18,201
4:28 AM $ 0.0000864
+0.00%
$ 86,305 $ 18,118
4:23 AM $ 0.0000864
+0.00%
$ 86,305 $ 18,188
4:18 AM $ 0.0000865
+0.00%
$ 86,396 $ 18,188
4:13 AM $ 0.0000864
+0.00%
$ 86,356 $ 18,193
4:08 AM $ 0.0000864
+0.00%
$ 86,343 $ 18,170
4:03 AM $ 0.0000864
+0.00%
$ 86,307 $ 18,171
3:58 AM $ 0.0000862
+0.00%
$ 86,145 $ 18,082
3:53 AM $ 0.0000862
+0.00%
$ 86,145 $ 18,117
3:48 AM $ 0.0000861
+0.00%
$ 85,975 $ 18,182
3:43 AM $ 0.0000861
+0.00%
$ 85,975 $ 18,095
3:38 AM $ 0.0000859
+0.00%
$ 85,806 $ 18,116
3:33 AM $ 0.0000846
+0.00%
$ 84,545 $ 18,116
3:28 AM $ 0.0000846
+0.00%
$ 84,545 $ 18,136
3:23 AM $ 0.0000801
+0.00%
$ 80,013 $ 18,122
3:18 AM $ 0.0000802
+0.00%
$ 80,127 $ 18,122
3:13 AM $ 0.0000801
+0.00%
$ 80,022 $ 18,092
3:08 AM $ 0.0000801
+0.00%
$ 80,069 $ 18,118
3:03 AM $ 0.0000801
+0.00%
$ 80,069 $ 18,082
2:58 AM $ 0.0000802
+0.00%
$ 80,161 $ 18,082
2:53 AM $ 0.0000803
+0.00%
$ 80,246 $ 18,063
2:48 AM $ 0.0000804
+0.00%
$ 80,290 $ 18,032
2:43 AM $ 0.0000804
+0.00%
$ 80,290 $ 18,065
2:38 AM $ 0.0000804
+0.00%
$ 80,290 $ 18,065
2:33 AM $ 0.0000809
+0.00%
$ 80,777 $ 17,978
2:28 AM $ 0.0000809
+0.00%
$ 80,777 $ 17,930
2:23 AM $ 0.0000779
+0.00%
$ 77,833 $ 17,791
2:18 AM $ 0.0000779
+0.00%
$ 77,836 $ 17,775
2:13 AM $ 0.000078
+0.00%
$ 77,881 $ 17,815
2:08 AM $ 0.000078
+0.00%
$ 77,881 $ 17,924
2:03 AM $ 0.0000782
+0.00%
$ 78,128 $ 17,924
1:23 AM $ 0.0000799
+0.00%
$ 79,786 $ 17,802
1:18 AM $ 0.0000798
+0.00%
$ 79,746 $ 17,701
1:13 AM $ 0.0000797
+0.00%
$ 79,618 $ 17,629
1:08 AM $ 0.0000797
+0.00%
$ 79,618 $ 17,598
1:03 AM $ 0.0000797
+0.00%
$ 79,605 $ 17,598
12:58 AM $ 0.0000796
+0.00%
$ 79,510 $ 17,564
12:53 AM $ 0.0000794
+0.00%
$ 79,326 $ 17,722
12:48 AM $ 0.0000794
+0.00%
$ 79,326 $ 17,796
12:43 AM $ 0.0000794
+0.00%
$ 79,330 $ 17,796
Download