A1 Historical Data

A1
Download
Date Close Price change Market cap Trading volume
Sep 9, 2026 $0.209
+0.00%
$-- $6
Aug 24, 2026 $0.291
+8.70%
$-- $15
Aug 23, 2026 $0.305
-16.02%
$-- $21
Aug 22, 2026 $0.352
-7.06%
$-- $287
Aug 21, 2026 $0.352
-77.78%
$-- $683
Aug 20, 2026 $2.89
+53.71%
$-- $4,603
Aug 19, 2026 $0.819
-73.41%
$-- $3,620
Download