A1 Historical Data

A1
Download
Date Close Price change Market cap Trading volume
Sep 9, 5 PM $0.209
+0.00%
$-- $6
Aug 24, 11 PM $0.291
+0.00%
$-- $15
Aug 24, 9 PM $0.298
+3.13%
$-- $13
Aug 24, 7 PM $0.28
+0.00%
$-- $8
Aug 24, 5 PM $0.27
+0.93%
$-- $8
Aug 23, 4 PM $0.305
-1.66%
$-- $21
Aug 23, 2 PM $0.32
+0.00%
$-- $7
Aug 23, 6 AM $0.394
+0.00%
$-- $309
Aug 23, 12 AM $0.375
+3.21%
$-- $302
Aug 22, 7 PM $0.352
+0.11%
$-- $287
Aug 22, 1 PM $0.352
-5.61%
$-- $946
Aug 22, 12 PM $0.359
-5.23%
$-- $3,377
Aug 21, 8 PM $0.352
-1.90%
$-- $683
Aug 21, 7 PM $0.353
+0.00%
$-- $659
Aug 21, 6 PM $0.348
+0.00%
$-- $689
Aug 21, 5 PM $0.365
+0.32%
$-- $687
Aug 21, 4 PM $0.352
+0.00%
$-- $640
Aug 21, 3 PM $0.341
-84.69%
$-- $634
Aug 21, 2 PM $1.1
-30.81%
$-- $566
Aug 20, 9 AM $2.89
+0.00%
$-- $4,603
Aug 20, 7 AM $2.53
-38.79%
$-- $4,330
Aug 20, 6 AM $2.29
+22.01%
$-- $3,789
Aug 19, 1 PM $0.819
-73.41%
$-- $3,620
Download