MemeNFT Historical Data

MNFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0000313
+3.04%
$ 313,259 $ 12,916
Jun 5, 2023 $ 0.0000272
+10.94%
$ 271,716 $ 18,217
Jun 4, 2023 $ 0.0000246
+15.40%
$ 245,762 $ 18,754
Jun 3, 2023 $ 0.0000247
+18.83%
$ 247,001 $ 18,342
Jun 2, 2023 $ 0.0000207
+4.17%
$ 207,185 $ 17,518
Jun 1, 2023 $ 0.0000225
-8.69%
$ 224,694 $ 18,697
May 31, 2023 $ 0.0000213
+10.47%
$ 212,607 $ 18,334
May 30, 2023 $ 0.0000221
+4.23%
$ 221,491 $ 17,232
May 29, 2023 $ 0.0000183
-2.33%
$ 183,211 $ 18,219
May 28, 2023 $ 0.0000188
-10.84%
$ 188,266 $ 18,004
May 27, 2023 $ 0.000021
+17.55%
$ 210,161 $ 19,072
May 26, 2023 $ 0.000018
-8.49%
$ 179,980 $ 17,252
May 25, 2023 $ 0.0000171
+0.17%
$ 171,103 $ 18,152
May 24, 2023 $ 0.0000172
-12.46%
$ 172,195 $ 17,819
May 23, 2023 $ 0.0000197
+0.51%
$ 196,726 $ 18,586
May 22, 2023 $ 0.0000171
+2.41%
$ 170,864 $ 17,379
May 21, 2023 $ 0.0000167
-0.92%
$ 166,838 $ 16,860
May 20, 2023 $ 0.000017
-10.56%
$ 169,573 $ 18,386
May 19, 2023 $ 0.000019
+1.93%
$ 190,416 $ 17,922
May 18, 2023 $ 0.0000165
-12.58%
$ 165,309 $ 17,512
May 17, 2023 $ 0.0000166
+4.07%
$ 166,274 $ 16,985
May 16, 2023 $ 0.0000161
-0.09%
$ 161,120 $ 17,625
May 15, 2023 $ 0.0000194
-0.78%
$ 194,150 $ 17,467
May 14, 2023 $ 0.0000195
+2.81%
$ 195,369 $ 17,682
May 13, 2023 $ 0.0000191
+24.38%
$ 191,252 $ 17,888
May 12, 2023 $ 0.0000146
+1.19%
$ 146,041 $ 16,937
May 11, 2023 $ 0.0000144
-19.99%
$ 143,637 $ 16,791
May 10, 2023 $ 0.000018
+0.63%
$ 180,460 $ 17,175
May 9, 2023 $ 0.0000178
-1.62%
$ 177,882 $ 17,759
May 8, 2023 $ 0.0000179
+16.10%
$ 179,491 $ 17,387
May 7, 2023 $ 0.0000187
+21.45%
$ 186,544 $ 17,514
May 6, 2023 $ 0.0000154
-18.67%
$ 153,634 $ 16,061
May 5, 2023 $ 0.0000188
+22.62%
$ 188,293 $ 18,342
May 4, 2023 $ 0.0000177
-6.57%
$ 177,338 $ 17,562
May 3, 2023 $ 0.0000189
+16.22%
$ 188,729 $ 17,398
May 2, 2023 $ 0.0000163
-0.09%
$ 163,154 $ 17,326
May 1, 2023 $ 0.0000162
-0.82%
$ 161,680 $ 18,071
Apr 30, 2023 $ 0.0000185
-16.18%
$ 185,402 $ 16,482
Apr 29, 2023 $ 0.0000219
+37.58%
$ 219,311 $ 16,899
Apr 28, 2023 $ 0.0000161
-7.47%
$ 161,251 $ 18,753
Apr 27, 2023 $ 0.0000175
+18.27%
$ 174,719 $ 17,890
Apr 26, 2023 $ 0.0000155
+2.97%
$ 154,728 $ 16,886
Apr 25, 2023 $ 0.0000172
-7.19%
$ 172,401 $ 17,739
Apr 24, 2023 $ 0.0000162
-21.61%
$ 161,825 $ 16,576
Apr 23, 2023 $ 0.0000208
+9.76%
$ 208,411 $ 19,232
Apr 22, 2023 $ 0.0000216
+16.96%
$ 216,311 $ 18,897
Apr 21, 2023 $ 0.0000211
-13.67%
$ 211,314 $ 19,606
Apr 20, 2023 $ 0.0000244
+7.51%
$ 244,459 $ 18,362
Apr 19, 2023 $ 0.0000227
-5.99%
$ 226,834 $ 19,279
Apr 18, 2023 $ 0.0000241
-0.19%
$ 240,691 $ 17,576