MemeNFT Historical Data

MNFT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.000024
-17.17%
$ 239,918 $ 18,685
Apr 16, 2023 $ 0.0000289
+6.96%
$ 289,241 $ 18,379
Apr 15, 2023 $ 0.000031
+0.24%
$ 309,872 $ 18,562
Apr 14, 2023 $ 0.000031
+0.70%
$ 309,667 $ 19,171
Apr 13, 2023 $ 0.0000308
+5.87%
$ 307,999 $ 534
Apr 12, 2023 $ 0.0000279
-5.63%
$ 279,209 $ 53,239
Apr 11, 2023 $ 0.0000287
-15.74%
$ 287,363 $ 11,761
Apr 10, 2023 $ 0.0000341
-3.66%
$ 340,505 $ 28,840
Apr 9, 2023 $ 0.0000352
-2.51%
$ 352,221 $ 20,768
Apr 8, 2023 $ 0.0000361
-34.36%
$ 360,974 $ 107,556
Apr 7, 2023 $ 0.0000551
-3.38%
$ 550,937 $ 31,360
Apr 6, 2023 $ 0.000057
-12.15%
$ 569,630 $ 26,823
Apr 5, 2023 $ 0.0000647
-6.58%
$ 646,883 $ 12,598
Apr 4, 2023 $ 0.0000693
+4.48%
$ 693,280 $ 20,495
Apr 3, 2023 $ 0.0000665
+4.77%
$ 665,489 $ 50,607
Apr 2, 2023 $ 0.0000634
-2.43%
$ 634,443 $ 24,829
Apr 1, 2023 $ 0.0000648
+10.96%
$ 647,917 $ 26,493
Mar 31, 2023 $ 0.0000584
-9.93%
$ 583,713 $ 17,106
Mar 30, 2023 $ 0.0000648
+14.11%
$ 648,390 $ 20,475
Mar 29, 2023 $ 0.0000568
-7.98%
$ 568,002 $ 21,935
Mar 28, 2023 $ 0.0000619
-11.21%
$ 618,854 $ 7,740
Mar 27, 2023 $ 0.0000696
+10.59%
$ 696,085 $ 17,351
Mar 26, 2023 $ 0.0000627
-6.54%
$ 627,326 $ 19,943
Mar 25, 2023 $ 0.0000672
+1.85%
$ 671,573 $ 5,376
Mar 24, 2023 $ 0.0000677
+15.08%
$ 676,824 $ 29,463
Mar 23, 2023 $ 0.0000588
+4.30%
$ 588,363 $ 55,294
Mar 22, 2023 $ 0.0000563
-15.64%
$ 563,415 $ 37,317
Mar 21, 2023 $ 0.0000667
+2.40%
$ 666,603 $ 24,463
Download