Airtnt Historical Data

AIRTNT
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0₅287
+0.00%
$ -- $ 106
Jun 12, 2025 $ 0.0₅287
+2.50%
$ 11,475 $ 4,170
Jun 11, 2025 $ 0.0₅62
+1.14%
$ 24,790 $ 31,917
Jun 10, 2025 $ 0.0₅605
-7.21%
$ 24,190 $ 24,976
Jun 9, 2025 $ 0.0₅7
-1.69%
$ 27,989 $ 37,751
Jun 8, 2025 $ 0.0000119
+9.33%
$ 47,781 $ 45,480
Jun 7, 2025 $ 0.000012
-21.93%
$ 47,981 $ 25,120
Jun 6, 2025 $ 0.0000154
-6.90%
$ 61,455 $ 22,192
Jun 5, 2025 $ 0.000017
-63.20%
$ 67,973 $ 55,656
Jun 4, 2025 $ 0.0000462
+3.61%
$ 184,726 $ 78,923
Jun 3, 2025 $ 0.0000446
+6.50%
$ 178,289 $ 91,669
Jun 2, 2025 $ 0.0000413
-11.48%
$ 164,974 $ 88,362
Jun 1, 2025 $ 0.0000462
+12.54%
$ 184,766 $ 99,320
May 31, 2025 $ 0.0000411
-5.17%
$ 164,174 $ 99,831
May 30, 2025 $ 0.0000434
-9.56%
$ 173,530 $ 94,587
May 29, 2025 $ 0.000048
+0.99%
$ 191,883 $ 95,525
May 28, 2025 $ 0.0000475
-0.34%
$ 190,004 $ 82,655
May 27, 2025 $ 0.0000477
-4.85%
$ 190,644 $ 69,842
May 26, 2025 $ 0.0000501
-7.17%
$ 200,360 $ 79,605
May 25, 2025 $ 0.000054
-13.17%
$ 215,953 $ 90,749
May 24, 2025 $ 0.0000622
+12.64%
$ 248,620 $ 89,120
May 23, 2025 $ 0.0000552
-4.61%
$ 220,712 $ 83,962
May 22, 2025 $ 0.0000579
+0.09%
$ 231,387 $ 27,929
May 21, 2025 $ 0.0000578
+19.29%
$ 231,187 $ 30,237
May 20, 2025 $ 0.0000485
-0.10%
$ 193,802 $ 26,209
May 19, 2025 $ 0.0000485
-5.42%
$ 194,002 $ 26,731
May 18, 2025 $ 0.0000513
+1.62%
$ 205,078 $ 26,518
May 17, 2025 $ 0.0000505
-6.12%
$ 201,799 $ 25,854
May 16, 2025 $ 0.0000537
-15.46%
$ 214,914 $ 29,029
May 15, 2025 $ 0.0000636
+0.65%
$ 254,218 $ 31,552
May 14, 2025 $ 0.0000632
+9.20%
$ 252,552 $ 35,848
May 13, 2025 $ 0.0000578
+16.80%
$ 231,285 $ 33,681
May 12, 2025 $ 0.0000515
+2.05%
$ 205,865 $ 66,228
May 11, 2025 $ 0.0000417
+0.99%
$ 166,785 $ 26,899
May 10, 2025 $ 0.0000443
+33.17%
$ 177,097 $ 69,648
May 9, 2025 $ 0.0000333
-4.71%
$ 132,960 $ 20,395
May 8, 2025 $ 0.0000349
+16.02%
$ 139,544 $ 31,978
May 7, 2025 $ 0.0000301
-3.16%
$ 120,297 $ 17,570
May 6, 2025 $ 0.0000311
+6.78%
$ 124,247 $ 17,369
May 5, 2025 $ 0.0000291
-1.89%
$ 116,393 $ 17,421
May 4, 2025 $ 0.0000297
-9.65%
$ 118,632 $ 17,458
May 3, 2025 $ 0.0000328
+0.27%
$ 131,227 $ 15,983
May 2, 2025 $ 0.0000327
-0.94%
$ 130,868 $ 17,126
May 1, 2025 $ 0.000033
+9.22%
$ 132,107 $ 17,279
Apr 30, 2025 $ 0.0000303
-3.20%
$ 120,952 $ 16,874
Apr 29, 2025 $ 0.0000333
-2.52%
$ -- $ 17,912
Apr 28, 2025 $ 0.0000341
-0.20%
$ 136,505 $ 17,040
Apr 27, 2025 $ 0.0000342
+12.61%
$ 136,785 $ 19,794
Apr 26, 2025 $ 0.0000304
+4.83%
$ 121,471 $ 17,687
Apr 25, 2025 $ 0.000029
-5.11%
$ 115,874 $ 18,123
Download