Airtnt Historical Data

AIRTNT
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₅287
-93.01%
$ -- $ 605,643
May 2025 $ 0.0000434
+43.47%
$ 164,174 $ 1.31 million
Apr 2025 $ 0.0000303
+11.25%
$ 120,952 $ 973,561
Mar 2025 $ 0.0000272
-20.84%
$ 108,716 $ 77,702
Feb 2025 $ 0.0000344
-20.72%
$ 137,345 $ 1.23 million
Jan 2025 $ 0.0000473
-13.92%
$ 173,251 $ 882,377
Dec 2024 $ 0.0000561
-26.46%
$ 218,832 $ 978,368
Nov 2024 $ 0.000076
-6.40%
$ 305,038 $ 720,095
Oct 2024 $ 0.0000839
-15.33%
$ 324,630 $ 358,051
Sep 2024 $ 0.000102
-22.58%
$ 406,917 $ 667,197
Aug 2024 $ 0.000132
-23.18%
$ 528,148 $ 851,975
Jul 2024 $ 0.000172
-39.44%
$ 687,524 $ 3.27 million
Jun 2024 $ 0.000287
-44.94%
$ 1.15 million $ 473.95 million
May 2024 $ 0.000516
+779.15%
$ 2.06 million $ 529.76 million
Apr 2024 $ 0.0000588
-37.22%
$ 234,946 $ 1.42 million
Mar 2024 $ 0.0000937
+24.96%
$ 374,730 $ 1.53 million
Feb 2024 $ 0.0000749
-4.27%
$ 299,600 $ 1.5 million
Jan 2024 $ 0.0000784
-15.54%
$ 313,634 $ 1.49 million
Dec 2023 $ 0.0000928
-4.07%
$ 371,251 $ 689,350
Nov 2023 $ 0.0000969
-8.60%
$ 387,485 $ 834,407
Oct 2023 $ 0.000106
-12.37%
$ 423,750 $ 764,035
Sep 2023 $ 0.000121
-24.15%
$ 482,357 $ 608,949
Aug 2023 $ 0.000163
-4.13%
$ 653,518 $ 1.1 million
Jul 2023 $ 0.00017
-31.91%
$ 681,599 $ 1.55 million
Jun 2023 $ 0.000251
-39.75%
$ 1 million $ 1.23 million
May 2023 $ 0.000417
-24.33%
$ 1.67 million $ 1.52 million
Apr 2023 $ 0.000547
-13.79%
$ 2.19 million $ 2.13 million
Mar 2023 $ 0.000636
-43.34%
$ 2.55 million $ 2.35 million
Feb 2023 $ 0.00113
-2.51%
$ 4.51 million $ 1.3 million
Jan 2023 $ 0.00115
-63.42%
$ 4.62 million $ 450,113
Dec 2022 $ 0.00315
-67.51%
$ 12.58 million $ 294,847
Download