Airtnt Historical Data

AIRTNT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.000106
+8.37%
$ 422,791 $ 35,876
Mar 19, 2024 $ 0.0000976
-2.54%
$ 390,404 $ 33,375
Mar 18, 2024 $ 0.0001
-3.24%
$ 400,639 $ 35,190
Mar 17, 2024 $ 0.000103
-8.42%
$ 413,314 $ 39,057
Mar 16, 2024 $ 0.000113
-24.84%
$ 451,619 $ 53,351
Mar 15, 2024 $ 0.000151
+5.56%
$ 604,758 $ 45,519
Mar 14, 2024 $ 0.000143
-17.18%
$ 572,251 $ 40,516
Mar 13, 2024 $ 0.000173
+26.45%
$ 689,923 $ 44,893
Mar 12, 2024 $ 0.000137
+29.07%
$ 547,021 $ 69,258
Mar 11, 2024 $ 0.000106
+5.80%
$ 424,150 $ 72,467
Mar 10, 2024 $ 0.0000998
-3.86%
$ 399,040 $ 85,070
Mar 9, 2024 $ 0.000103
+11.79%
$ 413,754 $ 81,633
Mar 8, 2024 $ 0.0000928
+9.48%
$ 370,891 $ 77,521
Mar 7, 2024 $ 0.0000845
-5.42%
$ 337,745 $ 84,024
Mar 6, 2024 $ 0.0000894
-1.67%
$ 357,297 $ 72,963
Mar 5, 2024 $ 0.000091
+3.74%
$ 363,814 $ 83,060
Mar 4, 2024 $ 0.0000881
+3.33%
$ 352,379 $ 55,260
Mar 3, 2024 $ 0.0000853
+2.34%
$ 341,103 $ 39,511
Mar 2, 2024 $ 0.0000834
+6.43%
$ 333,466 $ 57,190
Mar 1, 2024 $ 0.0000782
+4.32%
$ 312,835 $ 48,362
Feb 29, 2024 $ 0.0000749
-2.19%
$ 299,600 $ 44,463
Feb 28, 2024 $ 0.0000766
-6.98%
$ 306,317 $ 41,660
Feb 27, 2024 $ 0.0000823
-1.90%
$ 328,948 $ 37,374
Feb 26, 2024 $ 0.0000839
+2.44%
$ 335,625 $ 29,886
Feb 25, 2024 $ 0.0000819
+0.15%
$ 327,509 $ 32,900
Feb 24, 2024 $ 0.0000818
-5.05%
$ 326,909 $ 26,024
Feb 23, 2024 $ 0.000086
+2.77%
$ 343,902 $ 19,604
Feb 22, 2024 $ 0.0000836
+2.97%
$ 334,106 $ 58,333
Feb 21, 2024 $ 0.0000812
-9.32%
$ 324,830 $ 63,092
Feb 20, 2024 $ 0.0000896
+12.15%
$ 358,096 $ 48,889
Feb 19, 2024 $ 0.0000797
-1.65%
$ 318,672 $ 25,233
Feb 18, 2024 $ 0.000081
-0.18%
$ 324,030 $ 56,043
Feb 17, 2024 $ 0.0000807
+1.83%
$ 322,871 $ 23,153
Feb 16, 2024 $ 0.0000794
+3.32%
$ 317,313 $ 25,304
Feb 15, 2024 $ 0.0000767
+0.80%
$ 306,637 $ 50,438
Feb 14, 2024 $ 0.000076
-2.33%
$ 303,918 $ 66,068
Feb 13, 2024 $ 0.0000777
+0.69%
$ 310,715 $ 65,590
Feb 12, 2024 $ 0.0000772
+1.50%
$ 308,516 $ 66,511
Feb 11, 2024 $ 0.000076
-1.45%
$ 303,798 $ 56,107
Feb 10, 2024 $ 0.0000771
-2.23%
$ 308,436 $ 64,091
Feb 9, 2024 $ 0.0000789
-2.24%
$ 315,394 $ 66,281
Feb 8, 2024 $ 0.0000807
+3.29%
$ 322,671 $ 65,662
Feb 7, 2024 $ 0.0000781
+3.58%
$ 312,195 $ 65,437
Feb 6, 2024 $ 0.0000752
-2.06%
$ 300,560 $ 65,519
Feb 5, 2024 $ 0.0000768
-1.13%
$ 307,117 $ 65,990
Feb 4, 2024 $ 0.0000775
+2.53%
$ 310,036 $ 64,558
Feb 3, 2024 $ 0.0000755
-1.68%
$ 301,719 $ 67,005
Feb 2, 2024 $ 0.0000766
-1.93%
$ 306,077 $ 66,959
Feb 1, 2024 $ 0.0000781
-0.24%
$ 312,195 $ 67,573
Jan 31, 2024 $ 0.0000784
-1.54%
$ 313,634 $ 64,895