Airtnt Historical Data

AIRTNT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.000157
-3.51%
$ 627,187 $ 16,436
Sep 1, 2023 $ 0.000162
+1.87%
$ 647,850 $ 18,237
Aug 31, 2023 $ 0.000163
+5.08%
$ 653,518 $ 24,412
Aug 30, 2023 $ 0.000156
+3.20%
$ 623,584 $ 16,684
Aug 29, 2023 $ 0.000151
+0.18%
$ 604,661 $ 16,528
Aug 28, 2023 $ 0.000151
-5.71%
$ 602,786 $ 13,791
Aug 27, 2023 $ 0.00016
+1.25%
$ 638,334 $ 16,530
Aug 26, 2023 $ 0.000158
+3.63%
$ 629,919 $ 17,551
Aug 25, 2023 $ 0.000153
-3.55%
$ 612,694 $ 17,858
Aug 24, 2023 $ 0.000159
-2.36%
$ 635,266 $ 13,054
Aug 23, 2023 $ 0.000163
+7.52%
$ 650,740 $ 22,387
Aug 22, 2023 $ 0.000152
-0.30%
$ 608,371 $ 25,223
Aug 21, 2023 $ 0.000153
-8.82%
$ 610,698 $ 23,411
Aug 20, 2023 $ 0.000167
+5.13%
$ 669,519 $ 24,298
Aug 19, 2023 $ 0.000159
+1.42%
$ 637,206 $ 37,479
Aug 18, 2023 $ 0.000157
-3.25%
$ 628,020 $ 43,958
Aug 17, 2023 $ 0.000162
-9.71%
$ 647,079 $ 41,893
Aug 16, 2023 $ 0.000179
-1.33%
$ 717,308 $ 32,051
Aug 15, 2023 $ 0.000182
+5.15%
$ 727,114 $ 43,229
Aug 14, 2023 $ 0.000173
+4.44%
$ 689,801 $ 40,627
Aug 13, 2023 $ 0.000165
-13.39%
$ 659,914 $ 37,276
Aug 12, 2023 $ 0.000195
-0.23%
$ 780,470 $ 51,934
Aug 11, 2023 $ 0.000196
+1.62%
$ 782,705 $ 46,262
Aug 10, 2023 $ 0.000193
+3.23%
$ 770,994 $ 46,154
Aug 9, 2023 $ 0.000187
+2.79%
$ 746,058 $ 34,394
Aug 8, 2023 $ 0.000182
+6.21%
$ 725,875 $ 53,824
Aug 7, 2023 $ 0.000172
+2.00%
$ 686,429 $ 50,833
Aug 6, 2023 $ 0.000168
-5.85%
$ 672,304 $ 50,516
Aug 5, 2023 $ 0.000178
+5.86%
$ 712,527 $ 51,512
Aug 4, 2023 $ 0.000168
-0.08%
$ 673,027 $ 60,493
Aug 3, 2023 $ 0.000169
+4.32%
$ 673,922 $ 46,506
Aug 2, 2023 $ 0.000162
+0.10%
$ 645,747 $ 49,817
Aug 1, 2023 $ 0.000161
-5.30%
$ 645,564 $ 54,210
Jul 31, 2023 $ 0.00017
+1.01%
$ 681,599 $ 50,492
Jul 30, 2023 $ 0.000169
+4.46%
$ 675,914 $ 51,063
Jul 29, 2023 $ 0.000162
-0.23%
$ 647,083 $ 54,314
Jul 28, 2023 $ 0.000162
+1.86%
$ 648,454 $ 51,951
Jul 27, 2023 $ 0.00016
-9.46%
$ 638,265 $ 48,539
Jul 26, 2023 $ 0.000177
+6.18%
$ 706,675 $ 52,299
Jul 25, 2023 $ 0.000169
+0.49%
$ 674,498 $ 46,128
Jul 24, 2023 $ 0.00017
-15.08%
$ 681,555 $ 47,204
Jul 23, 2023 $ 0.000201
+7.55%
$ 803,086 $ 59,011
Jul 22, 2023 $ 0.000187
+0.20%
$ 747,696 $ 52,270
Jul 21, 2023 $ 0.000186
-2.18%
$ 744,567 $ 45,850
Jul 20, 2023 $ 0.000199
-0.72%
$ 794,204 $ 46,068
Jul 19, 2023 $ 0.0002
-17.96%
$ 800,670 $ 39,747
Jul 18, 2023 $ 0.000244
-6.92%
$ 974,503 $ 42,326
Jul 17, 2023 $ 0.000359
+97.71%
$ 1.43 million $ 138,267
Jul 16, 2023 $ 0.000182
+0.69%
$ 726,571 $ 61,007
Jul 15, 2023 $ 0.000181
+12.67%
$ 722,478 $ 60,576