Airtnt Historical Data

AIRTNT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.00102
+0.30%
$ 4.06 million $ 16,256
Feb 13, 2023 $ 0.00101
-1.60%
$ 4.05 million $ 18,336
Feb 12, 2023 $ 0.00103
-8.16%
$ 4.13 million $ 20,354
Feb 11, 2023 $ 0.00112
+2.77%
$ 4.49 million $ 13,440
Feb 10, 2023 $ 0.00108
-10.77%
$ 4.31 million $ 13,952
Feb 9, 2023 $ 0.00119
+2.77%
$ 4.78 million $ 13,833
Feb 8, 2023 $ 0.00116
-0.70%
$ 4.65 million $ 11,665
Feb 7, 2023 $ 0.00117
+1.17%
$ 4.69 million $ 14,360
Feb 6, 2023 $ 0.00116
+1.16%
$ 4.65 million $ 8,766
Feb 5, 2023 $ 0.00115
-2.03%
$ 4.6 million $ 4,217
Feb 4, 2023 $ 0.00118
+2.74%
$ 4.71 million $ 8,846
Feb 3, 2023 $ 0.00115
-4.03%
$ 4.59 million $ 12,016
Feb 2, 2023 $ 0.0012
+5.98%
$ 4.79 million $ 10,753
Feb 1, 2023 $ 0.00113
-2.34%
$ 4.52 million $ 9,899
Jan 31, 2023 $ 0.00115
+2.69%
$ 4.62 million $ 12,015
Jan 30, 2023 $ 0.00114
-1.30%
$ 4.55 million $ 13,011
Jan 29, 2023 $ 0.00115
-8.03%
$ 4.61 million $ 10,189
Jan 28, 2023 $ 0.00125
-1.06%
$ 5.01 million $ 11,299
Jan 27, 2023 $ 0.00125
-7.95%
$ 4.99 million $ 12,132
Jan 26, 2023 $ 0.00136
+1.01%
$ 5.42 million $ 15,900
Jan 25, 2023 $ 0.00134
-13.85%
$ 5.35 million $ 34,428
Jan 24, 2023 $ 0.00155
+24.82%
$ 6.22 million $ 18,594
Jan 23, 2023 $ 0.00124
-4.73%
$ 4.97 million $ 14,560
Jan 22, 2023 $ 0.00129
+0.37%
$ 5.17 million $ 13,570
Jan 21, 2023 $ 0.0013
-3.47%
$ 5.19 million $ 13,123
Jan 20, 2023 $ 0.00134
-3.09%
$ 5.35 million $ 13,929
Jan 19, 2023 $ 0.00138
-8.08%
$ 5.52 million $ 14,975
Jan 18, 2023 $ 0.0015
-0.47%
$ 6.02 million $ 12,118
Jan 17, 2023 $ 0.00151
-0.61%
$ 6.04 million $ 14,668
Jan 16, 2023 $ 0.00152
-12.23%
$ 6.07 million $ 14,205
Jan 15, 2023 $ 0.00171
+1.08%
$ 6.84 million $ 13,697
Jan 14, 2023 $ 0.00171
+2.56%
$ 6.83 million $ 14,050
Jan 13, 2023 $ 0.00168
-11.21%
$ 6.7 million $ 14,422
Jan 12, 2023 $ 0.00187
+18.55%
$ 7.47 million $ 16,203
Jan 11, 2023 $ 0.00156
-4.63%
$ 6.24 million $ 13,674
Jan 10, 2023 $ 0.00163
-17.01%
$ 6.51 million $ 13,489
Jan 9, 2023 $ 0.00195
+13.14%
$ 7.81 million $ 14,652
Jan 8, 2023 $ 0.00181
-3.18%
$ 7.22 million $ 13,447
Jan 7, 2023 $ 0.00187
-10.10%
$ 7.47 million $ 12,638
Jan 6, 2023 $ 0.00207
-2.33%
$ 8.27 million $ 13,229
Jan 5, 2023 $ 0.00211
-8.54%
$ 8.46 million $ 15,521
Jan 4, 2023 $ 0.00223
-20.31%
$ 8.91 million $ 14,867
Jan 3, 2023 $ 0.00279
-2.55%
$ 11.18 million $ 13,198
Jan 2, 2023 $ 0.00284
-0.34%
$ 11.36 million $ 13,812
Jan 1, 2023 $ 0.00285
-9.61%
$ 11.41 million $ 14,499
Dec 31, 2022 $ 0.00315
+1.21%
$ 12.58 million $ 13,547
Dec 30, 2022 $ 0.00313
+0.41%
$ 12.5 million $ 14,836
Dec 29, 2022 $ 0.00311
-4.40%
$ 12.44 million $ 17,060
Dec 28, 2022 $ 0.00327
+2.09%
$ 13.06 million $ 15,477
Dec 27, 2022 $ 0.00317
-2.69%
$ 12.68 million $ 13,649