Airtnt Historical Data

AIRTNT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.00327
+5.48%
$ 13.09 million $ 9,202
Dec 25, 2022 $ 0.00303
-21.23%
$ 12.12 million $ 12,975
Dec 24, 2022 $ 0.00384
-7.65%
$ 15.37 million $ 11,704
Dec 23, 2022 $ 0.00416
-2.10%
$ 16.64 million $ 13,345
Dec 22, 2022 $ 0.00425
-6.47%
$ 17.02 million $ 16,441
Dec 21, 2022 $ 0.00462
-1.29%
$ 18.49 million $ 9,667
Dec 20, 2022 $ 0.00468
-0.71%
$ 18.73 million $ 6,512
Dec 19, 2022 $ 0.00472
-17.23%
$ 18.9 million $ 16,545
Dec 18, 2022 $ 0.00577
-14.33%
$ 23.08 million $ 13,391
Dec 17, 2022 $ 0.00662
+9.66%
$ 26.5 million $ 19,491
Dec 16, 2022 $ 0.00603
-5.91%
$ 24.13 million $ 16,088
Dec 15, 2022 $ 0.00651
-13.56%
$ 26.05 million $ 16,425
Dec 14, 2022 $ 0.00764
-14.01%
$ 30.56 million $ 20,740
Dec 13, 2022 $ 0.00884
-1.84%
$ 35.36 million $ 17,009
Dec 12, 2022 $ 0.00937
-3.25%
$ 37.47 million $ 20,743
Download